We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDM0H7D TIDMLSE
RNS Number : 2107Y
Deutsche Bank AG
01 March 2017
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Deutsche Bank AG London ------------------------------------------------------------------------------------ -------------------------------- (b) Name of offeror/offeree in relation to whose relevant securities this form London Stock Exchange Group Plc relates: Use a separate form for each offeror/offeree ------------------------------------------------------------------------------------ -------------------------------- (c) Name of the party to the offer with which exempt principal trader is connected: Deutsche Boerse AG ------------------------------------------------------------------------------------ -------------------------------- (d) Date dealing undertaken: 28/02/2017 ------------------------------------------------------------------------------------ -------------------------------- (e) In addition to the company in 1(b) above, is the exempt principal trader making Yes - Deutsche Boerse AG disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" ------------------------------------------------------------------------------------ -------------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
Hot Features
Premium
(a) Purchases and sales
Class of relevant Purchases/ sales Total number of Highest price per Lowest price per unit
security securities unit paid/received paid/received GBP
GBP
------------------------ ------------------ ----------------------- ---------------------- -----------------------
6 79/86p ordinary Purchase 111,840 31.18 30.51
------------------------ ------------------ ----------------------- ---------------------- -----------------------
6 79/86p ordinary Sales 91,640 31.18 30.5885
------------------------ ------------------ ----------------------- ---------------------- -----------------------
(b) Cash-settled derivative transactions
Class of relevant Product description Nature of dealing Number of reference Price per unit
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 1 31.175323
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 14 30.837955
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 191 30.89
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 732 31.119891
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 1,300 30.592286
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 1,478 30.588471
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 2,368 31.14193
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 2,598 30.593208
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 4,222 30.78
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP LONG 12,942 30.608247
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 2 30.663066
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 5 30.663066
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 5 30.663066
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 6 30.908296
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 8 30.786828
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 14 30.773077
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 17 30.784254
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 17 30.715406
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 18 30.787678
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 18 30.870961
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 19 30.768389
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 23 30.857162
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 34 30.62
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 36 30.715406
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 38 30.816727
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 38 30.702281
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 42 30.745049
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 42 30.779493
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 43 30.715406
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 52 30.764602
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 53 30.764319
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 62 30.80909
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 65 30.765326
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 74 30.80409
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 92 30.778078
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 96 30.742035
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 117 30.740814
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 145 30.849203
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 235 30.715406
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 318 30.763416
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 356 30.763425
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 418 30.804889
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 644 30.770217
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 660 30.741122
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 732 30.807585
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 1,585 30.769651
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 2,020 30.768408
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 2,067 30.807585
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 2,155 30.753007
------------------------- --------------------- ------------------------- ------------------------ ---------------
6 79/86p ordinary SWAP SHORT 11,641 30.768509
------------------------- --------------------- ------------------------- ------------------------ ---------------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry date Option money
relevant description purchasing, securities price per e.g. paid/received
security e.g. call selling, to which unit American, per unit
option varying etc. option European
relates etc.
------------- ------------- ------------- ------------- ------------- ------------- ------------ --------------
(ii) Exercise
Class of relevant Product description Exercising/ exercised Number of securities Exercise price per
security e.g. call option against unit
----------------------- -------------------- ----------------------- --------------------- -----------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -------------------------------
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal or refrain
from dealing entered into by the exempt principal trader making the disclosure and any party
to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
----------------------------------------------------------------------------------------------
NONE
----------------------------------------------------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
-----------------------------------------------------------------------------------------------
NONE
-----------------------------------------------------------------------------------------------
Date of disclosure: 01/03/2017
--------------------- -------------------
Contact name: Osamede Aigbe
--------------------- -------------------
Telephone number: 00 44 207 545 8515
--------------------- -------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERBFLFBDXFXBBV
(END) Dow Jones Newswires
March 01, 2017 05:39 ET (10:39 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
