We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| London Pow.27 | LSE:84YJ | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.40 | 100.80 | 105.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 103.40 | 0.20 | 0.19% | 103.40 | 103.40 | 0 |
| 17 Jun 2024 | 103.20 | -0.10 | -0.10% | 103.20 | 103.20 | 0 |
| 14 Jun 2024 | 103.30 | 0.15 | 0.15% | 103.30 | 103.30 | 0 |
| 13 Jun 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 0 |
| 12 Jun 2024 | 103.15 | 0.35 | 0.34% | 103.15 | 103.15 | 0 |
| 11 Jun 2024 | 102.80 | 0.20 | 0.19% | 102.80 | 102.80 | 0 |
| 10 Jun 2024 | 102.60 | -0.15 | -0.15% | 102.60 | 102.60 | 0 |
| 07 Jun 2024 | 102.75 | -0.30 | -0.29% | 102.75 | 102.75 | 0 |
| 06 Jun 2024 | 103.05 | 0.05 | 0.05% | 103.05 | 103.05 | 0 |
| 05 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 04 Jun 2024 | 103.00 | 0.15 | 0.15% | 103.00 | 103.00 | 0 |
| 03 Jun 2024 | 102.85 | 0.20 | 0.19% | 102.85 | 102.85 | 0 |
| 31 May 2024 | 102.65 | 0.10 | 0.10% | 102.65 | 102.65 | 0 |
| 30 May 2024 | 102.55 | 0.08 | 0.07% | 102.55 | 102.55 | 0 |
| 29 May 2024 | 102.475 | -0.23 | -0.22% | 102.475 | 102.475 | 0 |
| 28 May 2024 | 102.70 | -0.05 | -0.05% | 102.70 | 102.70 | 0 |
| 24 May 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 23 May 2024 | 102.75 | -0.15 | -0.15% | 102.75 | 102.75 | 0 |
| 22 May 2024 | 102.90 | -0.35 | -0.34% | 102.90 | 102.90 | 0 |
| 21 May 2024 | 103.25 | 0.10 | 0.10% | 103.25 | 103.25 | 0 |
| 20 May 2024 | 103.15 | -0.10 | -0.10% | 103.15 | 103.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
