Share Name Share Symbol Market Type Share ISIN Share Description
Lomsko Pivo Ad LSE:0JP6 London Ordinary Share BG1100043071 LOMSKO PIVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.60 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lomsko Pivo Ad (0JP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.60.000.00%0.60.60
12 Jan 20180.6+0.0100001+1.69%0.60.60
11 Jan 20180.58999990.000.00%0.58999990.58999990
10 Jan 20180.58999990.000.00%0.58999990.58999990
09 Jan 20180.5899999-0.37-38.54%0.58999990.58999990
08 Jan 20180.95999990.000.00%0.95999990.95999990
05 Jan 20180.95999990.000.00%0.95999990.95999990
04 Jan 20180.9599999+0.4099999+74.55%0.95999990.95999990
03 Jan 20180.550.000.00%0.550.550
02 Jan 20180.550.000.00%0.550.550
29 Dec 20170.550.000.00%0.550.550
28 Dec 20170.550.000.00%0.550.550
27 Dec 20170.55-0.027-4.68%0.550.550
22 Dec 20170.5770.000.00%0.5770.5770
21 Dec 20170.5770.000.00%0.5770.5770
20 Dec 20170.5770.000.00%0.5770.5770
19 Dec 20170.5770.000.00%0.5770.5770
18 Dec 20170.5770.000.00%0.5770.5770
Download more Lomsko Pivo Ad Historical Data

Lomsko Pivo Ad (0JP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.590.60.590.00000000.011.69%
1 Month0.5770.960.550.00000000.0233.99%
3 Months0.5770.960.550.00000000.0233.99%
6 Months0.5770.960.550.00000000.0233.99%
1 Year0.5770.960.550.00000000.0233.99%
3 Years0.5770.960.550.00000000.0233.99%
5 Years0.5770.960.550.00000000.0233.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 13:49:22