Share Name Share Symbol Market Type Share ISIN Share Description
Lomsko Pivo Ad LSE:0JP6 London Ordinary Share BG1100043071 LOMSKO PIVO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.57 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lomsko Pivo Ad (0JP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.56999990.000.00%0.56999990.56999990
18 May 20180.56999990.000.00%0.56999990.56999990
17 May 20180.56999990.000.00%0.56999990.56999990
16 May 20180.56999990.000.00%0.56999990.56999990
15 May 20180.56999990.000.00%0.56999990.56999990
14 May 20180.56999990.000.00%0.56999990.56999990
11 May 20180.56999990.000.00%0.56999990.56999990
10 May 20180.56999990.000.00%0.56999990.56999990
09 May 20180.56999990.000.00%0.56999990.56999990
08 May 20180.56999990.000.00%0.56999990.56999990
04 May 20180.5699999+0.0399999+7.55%0.56999990.56999990
03 May 20180.530.000.00%0.530.530
02 May 20180.530.000.00%0.530.530
01 May 20180.530.000.00%0.530.530
30 Apr 20180.530.000.00%0.530.530
27 Apr 20180.530.000.00%0.530.530
26 Apr 20180.530.000.00%0.530.530
25 Apr 20180.53+0.01+1.92%0.530.530
24 Apr 20180.52-0.01-1.89%0.520.520
23 Apr 20180.530.000.00%0.530.530
Download more Lomsko Pivo Ad Historical Data

Lomsko Pivo Ad (0JP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 13:30:36