We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lomiko Metals Inc | LSE:0V4O | London | Ordinary Share | CA54163Q8056 | LOMIKO METALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.96M | -0.0051 | -31.37 | 191.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 16 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 5,165 |
| 15 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 800 |
| 14 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 11 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 10 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 09 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 08 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 07 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 20,929 |
| 04 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 03 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 02 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 12,101 |
| 01 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 500 |
| 30 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 27 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 26 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 25 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 24 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 23 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 20 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 19 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 18 Sep 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 1,193 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.50 | 0.50 | 0.50 | 1,881 | 0.00 | 0.00% |
| 3 Months | 0.50 | 0.50 | 0.50 | 0.50 | 725 | 0.00 | 0.00% |
| 6 Months | 0.50 | 0.50 | 0.50 | 0.50 | 6,135 | 0.00 | 0.00% |
| 1 Year | 0.50 | 0.50 | 0.50 | 0.50 | 4,390 | 0.00 | 0.00% |
| 3 Years | 0.50 | 0.50 | 0.50 | 0.50 | 2,197 | 0.00 | 0.00% |
| 5 Years | 0.50 | 0.50 | 0.50 | 0.50 | 1,482 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
