Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.925p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 52.27

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201812.9250.000.00%12.92512.9250
13 Dec 201812.9250.000.00%12.92512.9250
12 Dec 201812.9250.000.00%12.92512.9250
11 Dec 201812.9250.000.00%12.92512.9250
10 Dec 201812.9250.000.00%12.92512.9250
07 Dec 201812.9250.000.00%12.92512.9250
06 Dec 201812.9250.000.00%12.92512.9250
05 Dec 201812.9250.000.00%12.92512.9250
04 Dec 201812.9250.000.00%12.92512.9250
03 Dec 201812.9250.000.00%12.92512.9250
30 Nov 201812.9250.000.00%12.92512.9250
29 Nov 201812.9250.000.00%12.92512.9250
28 Nov 201812.9250.000.00%12.92512.9250
27 Nov 201812.9250.000.00%12.92512.9250
26 Nov 201812.9250.000.00%12.92512.9250
23 Nov 201812.9250.000.00%12.92512.9250
22 Nov 201812.9250.000.00%12.92512.9250
21 Nov 201812.9250.000.00%12.92512.9250
20 Nov 201812.9250.000.00%12.92512.9250
19 Nov 201812.9250.000.00%12.92512.9250
16 Nov 201812.9250.000.00%12.92512.9250
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LRM
Lombard Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 01:41:01