Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 225,845 07:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 45.07

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201711.2499990.000.00%11.24999911.249999225,845
17 Aug 201711.2499990.000.00%11.24999911.249999669,817
16 Aug 201711.2499990.000.00%11.24999911.249999361,922
15 Aug 201711.2499990.000.00%11.24999911.249999491,889
14 Aug 201711.249999-0.25-2.17%11.24999911.5185,424
11 Aug 201711.50.000.00%11.511.5869,487
10 Aug 201711.5+0.13+1.10%11.37511.5425,622
09 Aug 201711.375-0.38-3.19%11.37511.75684,885
08 Aug 201711.750.000.00%11.7511.75458,802
07 Aug 201711.750.000.00%11.7511.75784,455
04 Aug 201711.750.000.00%11.7511.75292,859
03 Aug 201711.750.000.00%11.7511.75557,918
02 Aug 201711.750.000.00%11.7511.75325,492
01 Aug 201711.75-0.38-3.09%11.7512.125367,395
31 Jul 201712.125+0.38+3.19%11.7512.1252,013,585
28 Jul 201711.750.000.00%11.7511.751,283,316
27 Jul 201711.75+0.13+1.08%11.7511.75724,113
26 Jul 201711.6250.000.00%11.62511.751,678,569
25 Jul 201711.625+0.88+8.14%10.7511.6253,041,258
24 Jul 201710.75+1.00+10.26%9.7511.2499994,326,774
21 Jul 20179.75-0.50-4.88%9.7510.251,556,369
20 Jul 201710.25-0.63-5.75%10.2510.8751,620,208
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.511.2511.3343185k869k516k-0.25-2.17%
1 Month10.2512.1259.7511.3372185k4M1M19.76%
3 Months13.7514.259.7512.420305M903k-2.5-18.18%
6 Months815.25812.336908M1M3.2540.63%
1 Year7.62515.256.37511.095708M748k3.62547.54%
3 Years1315.6256.37511.367108M387k-1.75-13.46%
5 Years9.37515.6256.37511.4283012M359k1.87520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:25:03