Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Risk Management LSE:LRM London Ordinary Share GB00B030JP46 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.925p 0.00p 0.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.3 -1.6 -0.2 - 52.27

Lombard Risk Management (LRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201812.9250.000.00%12.92512.9250
17 Sep 201812.9250.000.00%12.92512.9250
14 Sep 201812.9250.000.00%12.92512.9250
13 Sep 201812.9250.000.00%12.92512.9250
12 Sep 201812.9250.000.00%12.92512.9250
11 Sep 201812.9250.000.00%12.92512.9250
10 Sep 201812.9250.000.00%12.92512.9250
07 Sep 201812.9250.000.00%12.92512.9250
06 Sep 201812.9250.000.00%12.92512.9250
05 Sep 201812.9250.000.00%12.92512.9250
04 Sep 201812.9250.000.00%12.92512.9250
03 Sep 201812.9250.000.00%12.92512.9250
31 Aug 201812.9250.000.00%12.92512.9250
30 Aug 201812.9250.000.00%12.92512.9250
29 Aug 201812.9250.000.00%12.92512.9250
28 Aug 201812.9250.000.00%12.92512.9250
24 Aug 201812.9250.000.00%12.92512.9250
23 Aug 201812.9250.000.00%12.92512.9250
22 Aug 201812.9250.000.00%12.92512.9250
21 Aug 201812.9250.000.00%12.92512.9250
20 Aug 201812.9250.000.00%12.92512.9250
Download more Lombard Risk Management Historical Data

Lombard Risk Management (LRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 22:44:13