[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lombard Bank Malta Plc LSE:0NYM London Ordinary Share MT0000040106 LOMBARD BANK MLT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.30 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lombard Bank Malta (0NYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20222.300.000.0%2.302.300.00
17 Jan 20222.300.000.0%2.302.300.00
14 Jan 20222.300.000.0%2.302.300.00
13 Jan 20222.300.000.0%2.302.300.00
12 Jan 20222.300.000.0%2.302.300.00
11 Jan 20222.300.000.0%2.302.300.00
10 Jan 20222.300.000.0%2.302.300.00
07 Jan 20222.300.000.0%2.302.300.00
06 Jan 20222.300.000.0%2.302.300.00
05 Jan 20222.300.000.0%2.302.300.00
04 Jan 20222.300.000.0%2.302.300.00
31 Dec 20212.300.000.0%2.302.300.00
30 Dec 20212.300.000.0%2.302.300.00
29 Dec 20212.300.000.0%2.302.300.00
24 Dec 20212.300.000.0%2.302.300.00
23 Dec 20212.300.000.0%2.302.300.00
22 Dec 20212.300.000.0%2.302.300.00
21 Dec 20212.300.000.0%2.302.300.00
20 Dec 20212.300.000.0%2.302.300.00
Download more Lombard Bank Malta Plc Historical Data

Lombard Bank Malta Plc (0NYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NYM
Lombard Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 10:36:26