Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 432.50p 425.00p 440.00p 432.50p 432.50p 432.50p 38,744 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.7 4.0 11.0 39.2 127.34

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018432.50.000.00%432.5437.513,328
18 Jun 2018432.50.000.00%432.5437.53,534
15 Jun 2018432.50.000.00%432.5437.523,891
14 Jun 2018432.50.000.00%432.5437.56,035
13 Jun 2018432.5+2.50+0.58%427.5432.511,701
12 Jun 20184300.000.00%427.54305,224
11 Jun 2018430+12.50+2.99%417.543026,023
08 Jun 2018417.50.000.00%412.54206,012
07 Jun 2018417.5-5.00-1.18%417.5432.55,067
06 Jun 2018422.50.000.00%412.5422.55,042
05 Jun 2018422.50.000.00%412.5422.512,215
04 Jun 2018422.5-7.50-1.74%422.543014,811
01 Jun 20184300.000.00%427.54304,651
31 May 2018430+2.50+0.58%422.54306,829
30 May 2018427.5-2.50-0.58%427.5432.52,836
29 May 2018430-7.50-1.71%427.5437.57,946
25 May 2018437.5-2.50-0.57%437.54406,047
24 May 20184400.000.00%440442.520,130
23 May 2018440-2.50-0.56%440442.518,795
22 May 2018442.5+2.50+0.57%440442.517,665
21 May 2018440+15.00+3.53%42544545,074
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430437.5427.5432.50004k39k12k2.50.58%
1 Month442.5442.5412.5430.97313k39k11k-10-2.26%
3 Months390445362.5415.28612k75k15k42.510.90%
6 Months420445352.5406.73772k229k20k12.52.98%
1 Year410445348394.6934137573k23k22.55.49%
3 Years299490264380.81291004M33k133.544.65%
5 Years132490124304.0431110M38k300.5227.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 16:41:11