Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 400.00p 415.00p 407.50p 407.50p 407.50p 5,398 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 17.8 5.3 13.1 31.2 119.98

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018407.50.000.00%402.5407.522,568
14 Dec 2018407.50.000.00%402.5407.53,848
13 Dec 2018407.5+2.50+0.62%397.5407.56,794
12 Dec 2018405+7.50+1.89%397.5407.512,319
11 Dec 2018397.5-2.50-0.63%39540010,156
10 Dec 2018400+2.50+0.63%395407.517,122
07 Dec 2018397.5-1.00-0.25%397.54107,152
06 Dec 2018398.5-5.00-1.24%398.5407.57,374
05 Dec 2018403.5-9.00-2.18%402.5422.527,965
04 Dec 2018412.5-15.00-3.51%412.5427.53,577
03 Dec 2018427.50.000.00%427.5427.53,578
30 Nov 2018427.50.000.00%425427.5823
29 Nov 2018427.5+2.50+0.59%425427.525,118
28 Nov 20184250.000.00%425427.528,982
27 Nov 20184250.000.00%422.5427.51,227
26 Nov 2018425-5.00-1.16%425432.515,537
23 Nov 20184300.000.00%430432.54,744
22 Nov 20184300.000.00%430432.57,168
21 Nov 20184300.000.00%430432.52,186
20 Nov 20184300.000.00%430432.515,769
19 Nov 2018430+2.50+0.58%427.5432.537,865
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400407.5395405.12314k23k11k7.51.88%
1 Month430432.5395414.510182329k11k-22.5-5.23%
3 Months434444.5352.5404.067982399k20k-26.5-6.11%
6 Months432.5444.5352.5408.1992823276k22k-25-5.78%
1 Year420445352.5407.5231823276k21k-12.5-2.98%
3 Years329490264398.18881374M30k78.523.86%
5 Years197.5490191.5319.4573110M37k210106.33%
Your Recent History
LSE
LOK
Lokn Store..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:41:24