Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.74% 405.00p 395.00p 415.00p 408.00p 405.00p 408.00p 3,902 09:56:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.7 4.0 11.0 36.8 119.09

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018408.00003-2.00-0.49%408.00003410.000031,538
17 Jan 2018410.000030.000.00%410.00003410.000039,960
16 Jan 2018410.000030.000.00%410.00003410.000037,794
15 Jan 2018410.000030.000.00%410.00003410.0000314,439
12 Jan 2018410.000030.000.00%410.00003410.0000311,764
11 Jan 2018410.000030.000.00%410.00003410.0000313,617
10 Jan 2018410.000030.000.00%410.00003410.0000320,386
09 Jan 2018410.000030.000.00%410.00003410.000033,689
08 Jan 2018410.000030.000.00%410.00003410.0000311,485
05 Jan 2018410.00003-10.00-2.38%410.000034204,279
04 Jan 2018420+2.50+0.60%417.5425.00003229,012
03 Jan 2018417.5-10.00-2.34%417.5427.54,455
02 Jan 2018427.5+2.50+0.59%425.00003427.54,150
29 Dec 2017425.00003-5.00-1.16%425.0000343020,209
28 Dec 2017430+10.00+2.38%420432.517,548
27 Dec 20174200.000.00%417.5422.499967,303
22 Dec 20174200.000.00%420420214,819
21 Dec 20174200.000.00%4204203,892
20 Dec 20174200.000.00%4204209,066
19 Dec 20174200.000.00%42042029,506
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410410405409.93242k14k9k-5-1.22%
1 Month420432.5405418.83302k229k35k-15-3.57%
3 Months365432.5362.5402.1765137286k32k4010.96%
6 Months387.5432.5348391.1314137573k29k17.54.52%
1 Year457.5485348411.409502M28k-52.5-11.48%
3 Years237.5490237.5370.414404M33k167.570.53%
5 Years116490114.5287.4052010M38k289249.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 13:46:31