We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lok'n Store Group Plc | LSE:LOK | London | Ordinary Share | GB0007276115 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -0.45% | 1,100.00 | 1,100.00 | 1,110.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,110.00 | 1,100.00 | 1,110.00 | 8,251 | 10:54:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 28.96M | 4.69M | 0.1420 | 77.46 | 363.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,100.00 | 1,110.00 | 184,298 |
08 May 2024 | 1,105.00 | -5.00 | -0.45% | 1,105.00 | 1,110.00 | 26,468 |
07 May 2024 | 1,110.00 | 5.00 | 0.45% | 1,100.00 | 1,110.00 | 880,448 |
03 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,100.00 | 1,110.00 | 537,789 |
02 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,100.00 | 1,115.00 | 1,670,581 |
01 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,100.00 | 1,115.00 | 102,907 |
30 Apr 2024 | 1,105.00 | -5.00 | -0.45% | 1,105.00 | 1,110.00 | 477,313 |
29 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,120.00 | 471,254 |
26 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,145.00 | 314,998 |
25 Apr 2024 | 1,110.00 | -5.00 | -0.45% | 1,105.00 | 1,125.00 | 17,788 |
24 Apr 2024 | 1,115.00 | -5.00 | -0.45% | 1,110.00 | 1,130.00 | 635,774 |
23 Apr 2024 | 1,120.00 | -5.00 | -0.44% | 1,115.00 | 1,155.00 | 250,164 |
22 Apr 2024 | 1,125.00 | 15.00 | 1.35% | 1,100.00 | 1,180.00 | 417,266 |
19 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 605,259 |
18 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 1,754,252 |
17 Apr 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 693,644 |
16 Apr 2024 | 1,110.00 | 5.00 | 0.45% | 1,100.00 | 1,110.00 | 216,614 |
15 Apr 2024 | 1,105.00 | -5.00 | -0.45% | 1,105.00 | 1,115.00 | 1,419,565 |
12 Apr 2024 | 1,110.00 | -5.00 | -0.45% | 1,110.00 | 1,125.00 | 821,609 |
11 Apr 2024 | 1,115.00 | 157.00 | 16.39% | 1,110.00 | 1,135.00 | 4,992,864 |
10 Apr 2024 | 958.00 | 35.00 | 3.79% | 924.00 | 958.00 | 47,958 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,105.00 | 1,110.00 | 1,100.00 | 1,107.70 | 407,251 | -5.00 | -0.45% |
1 Month | 1,115.00 | 1,180.00 | 1,100.00 | 1,109.12 | 605,157 | -15.00 | -1.35% |
3 Months | 792.00 | 1,180.00 | 770.00 | 1,083.89 | 318,536 | 308.00 | 38.89% |
6 Months | 690.00 | 1,180.00 | 684.00 | 1,058.68 | 160,959 | 410.00 | 59.42% |
1 Year | 836.00 | 1,180.00 | 626.00 | 1,005.53 | 96,607 | 264.00 | 31.58% |
3 Years | 645.00 | 1,180.00 | 622.00 | 955.87 | 54,878 | 455.00 | 70.54% |
5 Years | 490.00 | 1,180.00 | 350.00 | 855.12 | 45,582 | 610.00 | 124.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions