Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.67% 375.00p 365.00p 385.00p 375.00p 375.00p 375.00p 5,605 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.1 5.5 16.6 22.6 109.96

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017374.99996+2.50+0.67%374.99996374.999965,605
21 Sep 2017372.5+5.00+1.36%367.5372.528,187
20 Sep 2017367.50.000.00%367.5367.521,205
19 Sep 2017367.5-10.00-2.65%367.5377.500035,840
18 Sep 2017377.50003-2.50-0.66%377.5000338016,736
15 Sep 2017380-12.50-3.18%380392.5000319,046
14 Sep 2017392.50003-7.50-1.87%392.500034005,937
13 Sep 20174000.000.00%4004003,889
12 Sep 20174000.000.00%4004006,439
11 Sep 2017400+5.00+1.27%39540011,060
08 Sep 20173950.000.00%3953957,826
07 Sep 2017395-2.50-0.63%395397.59,508
06 Sep 2017397.50.000.00%397.5397.54,450
05 Sep 2017397.50.000.00%397.5397.53,337
04 Sep 2017397.50.000.00%397.5397.55,395
01 Sep 2017397.50.000.00%397.5397.545,724
31 Aug 2017397.50.000.00%395397.531,161
30 Aug 2017397.5+5.00+1.27%392.50003397.55,193
29 Aug 2017392.500030.000.00%392.50003392.5000310,972
25 Aug 2017392.50003+5.00+1.29%387.5392.500033,720
24 Aug 2017387.5-2.50-0.64%385389.9999612,227
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.5392.5367.5373.50316k28k18k-17.5-4.46%
1 Month387.5400367.5388.22953k46k13k-12.5-3.23%
3 Months395407.5367.5384.23031k573k27k-20-5.06%
6 Months406485367.5415.275402M33k-31-7.64%
1 Year376490356.5434.449604M41k-1-0.27%
3 Years219490199360.249404M32k15671.23%
5 Years114490111.5243.6057012M47k261228.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:18:57