Share Name Share Symbol Market Type Share ISIN Share Description
Lokn Store Grp LSE:LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.58% 430.00p 425.00p 435.00p 430.00p 427.50p 427.50p 20,928 15:41:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 16.7 4.0 11.0 39.0 126.60

Lokn Store Grp (LOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018430+2.50+0.58%427.543020,928
20 Sep 2018427.5+7.50+1.79%420427.55,754
19 Sep 2018420+2.50+0.60%420427.524,935
18 Sep 2018417.50.000.00%417.5422.54,734
17 Sep 2018417.5-1.00-0.24%417.5422.54,865
14 Sep 2018418.5+6.00+1.45%407.5418.517,477
13 Sep 2018412.5+6.50+1.60%408.5412.510,388
12 Sep 20184060.000.00%406412.518,900
11 Sep 2018406+1.00+0.25%405412.515,702
10 Sep 2018405-1.00-0.25%405412.528,239
07 Sep 20184060.000.00%406412.535,740
06 Sep 2018406+1.00+0.25%405412.561,221
05 Sep 2018405-1.00-0.25%405412.578,918
04 Sep 2018406-0.50-0.12%406412.530,307
03 Sep 2018406.50.000.00%406.5412.521,512
31 Aug 2018406.50.000.00%406.5412.514,471
30 Aug 2018406.5-2.50-0.61%406.5412.511,824
29 Aug 2018409-1.00-0.24%409417.513,717
28 Aug 20184100.000.00%410417.57,665
24 Aug 20184100.000.00%410417.537,428
23 Aug 2018410-2.50-0.61%410417.520,169
Download more Lokn Store Grp Historical Data

Lokn Store Grp (LOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.5430407.5419.87785k25k12k17.54.24%
1 Month410430405408.27015k79k23k204.88%
3 Months424.5430395409.12572k276k24k5.51.30%
6 Months390445362.5411.97132k276k19k4010.26%
1 Year375445348401.7912137286k22k5514.67%
3 Years294490264387.86181374M33k13646.26%
5 Years171.5490167.5311.4262110M38k258.5150.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:14:32