We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 14.50 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 14.75 | 14.75 | 533,956 | 11:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 20.72M | 18.82M | 0.0359 | 4.18 | 78.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 15.00 | 0.00 | 0.00% | 14.75 | 15.75 | 533,956 |
| 20 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 451,588 |
| 19 Jun 2025 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 225,679 |
| 18 Jun 2025 | 15.25 | 0.00 | 0.00% | 15.00 | 15.50 | 852,580 |
| 17 Jun 2025 | 15.25 | 0.25 | 1.67% | 15.00 | 15.50 | 480,077 |
| 16 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 378,538 |
| 13 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 86,502 |
| 12 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 60,400 |
| 11 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 182,222 |
| 10 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 344,830 |
| 09 Jun 2025 | 15.00 | -0.50 | -3.23% | 15.00 | 15.50 | 173,223 |
| 06 Jun 2025 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 865,440 |
| 05 Jun 2025 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 138,487 |
| 04 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 342,794 |
| 03 Jun 2025 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 236,195 |
| 02 Jun 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 221,007 |
| 30 May 2025 | 15.25 | 0.25 | 1.67% | 15.25 | 15.50 | 1,124,211 |
| 29 May 2025 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 210,614 |
| 28 May 2025 | 15.20 | 0.20 | 1.33% | 15.00 | 15.20 | 334,930 |
| 27 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 103,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.75 | 14.75 | 15.14 | 477,692 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.75 | 14.75 | 15.18 | 358,579 | 0.00 | 0.00% |
| 3 Months | 14.75 | 16.30 | 12.75 | 14.32 | 750,742 | 0.25 | 1.69% |
| 6 Months | 10.75 | 16.30 | 10.40 | 14.31 | 704,513 | 4.25 | 39.53% |
| 1 Year | 12.20 | 16.30 | 10.15 | 13.31 | 521,462 | 2.80 | 22.95% |
| 3 Years | 13.25 | 16.35 | 9.60 | 13.23 | 806,708 | 1.75 | 13.21% |
| 5 Years | 8.10 | 20.65 | 6.15 | 12.79 | 1,966,869 | 6.90 | 85.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
