We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.45 | 11.20 | 11.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.45 | 11.20 | 11.45 | 329,759 | 08:00:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Consulting Svcs | 2.17M | 1.15M | 0.0021 | 54.52 | 62.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.20 | 11.45 | 329,759 |
25 Apr 2024 | 11.45 | 0.20 | 1.78% | 11.35 | 11.60 | 434,902 |
24 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.35 | 218,516 |
23 Apr 2024 | 11.25 | 0.10 | 0.90% | 11.15 | 11.25 | 138,843 |
22 Apr 2024 | 11.15 | 0.35 | 3.24% | 11.15 | 11.15 | 86,036 |
19 Apr 2024 | 10.80 | -0.35 | -3.14% | 10.80 | 11.15 | 13,488 |
18 Apr 2024 | 11.15 | 0.05 | 0.45% | 10.95 | 11.15 | 1,023,487 |
17 Apr 2024 | 11.10 | -0.05 | -0.45% | 10.95 | 11.15 | 285,281 |
16 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 153,001 |
15 Apr 2024 | 11.15 | -0.05 | -0.45% | 11.15 | 11.15 | 317,905 |
12 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.15 | 11.20 | 314,409 |
11 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 83,106 |
10 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 471,570 |
09 Apr 2024 | 11.15 | 0.35 | 3.24% | 10.80 | 11.15 | 68,681 |
08 Apr 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 11.05 | 98,950 |
05 Apr 2024 | 11.00 | 0.10 | 0.92% | 10.85 | 11.00 | 361,115 |
04 Apr 2024 | 10.90 | -0.10 | -0.91% | 10.85 | 11.025 | 435,865 |
03 Apr 2024 | 11.00 | -0.25 | -2.22% | 10.85 | 11.25 | 444,856 |
02 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 356,968 |
28 Mar 2024 | 11.25 | -0.05 | -0.44% | 11.25 | 11.25 | 307,535 |
27 Mar 2024 | 11.30 | -0.45 | -3.83% | 11.25 | 11.75 | 904,377 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 11.60 | 10.80 | 11.33 | 178,357 | 0.30 | 2.69% |
1 Month | 11.25 | 11.60 | 10.80 | 11.14 | 294,832 | 0.20 | 1.78% |
3 Months | 12.30 | 13.25 | 10.80 | 11.94 | 375,247 | -0.85 | -6.91% |
6 Months | 11.875 | 14.00 | 10.80 | 12.17 | 444,895 | -0.425 | -3.58% |
1 Year | 15.00 | 15.45 | 10.80 | 13.57 | 772,191 | -3.55 | -23.67% |
3 Years | 12.20 | 16.35 | 9.40 | 13.92 | 1,686,432 | -0.75 | -6.15% |
5 Years | 99.50 | 103.25 | 4.55 | 14.98 | 3,249,838 | -88.05 | -88.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions