ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LDG Logistics Development Group Plc

10.80
0.50 (4.85%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Logistics Development Group Plc LSE:LDG London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.50 4.85% 10.80 10.40 11.20
High Price Low Price Open Price Shares Traded Last Trade
10.80 10.375 10.375 707,351 15:16:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs -9.54M -10.12M -0.0186 -5.81 58.7M

Logistics Development (LDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202410.300.656.74%9.6510.4017,258,133
21 May 20249.65-0.05-0.52%9.609.658,323,656
20 May 20249.700.050.52%9.609.704,947,081
17 May 20249.65-0.15-1.53%9.659.70719,002
16 May 20249.800.151.55%9.609.80781,364
15 May 20249.65-0.35-3.50%9.659.80616,074
14 May 202410.00-0.25-2.44%9.8010.25873,587
13 May 202410.25-0.35-3.30%10.2510.651,554,334
10 May 202410.60-0.15-1.40%10.6010.75583,127
09 May 202410.75-0.05-0.46%10.7510.75320,621
08 May 202410.80-0.78-6.70%10.7011.5751,525,377
07 May 202411.575-0.13-1.07%11.57511.70124,551
03 May 202411.700.000.00%11.7011.7024,912,246
02 May 202411.700.000.00%11.7011.70112,171
01 May 202411.700.000.00%11.7011.70253,792
30 Apr 202411.700.000.00%11.7011.7068,255
29 Apr 202411.700.252.18%11.2011.70414,580
26 Apr 202411.450.000.00%11.2011.45329,759
25 Apr 202411.450.201.78%11.3511.60434,902
24 Apr 202411.250.000.00%11.2511.35218,516
23 Apr 202411.250.100.90%11.1511.25138,843
Download more Logistics Development Group Plc Historical Data

Logistics Development Group Plc (LDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6510.809.6010.016,405,8471.1511.92%
1 Month11.3511.709.6010.743,376,453-0.55-4.85%
3 Months12.8012.809.6010.881,319,952-2.00-15.63%
6 Months11.8514.009.6011.39883,621-1.05-8.86%
1 Year15.1515.459.6012.53884,658-4.35-28.71%
3 Years11.4016.359.4013.841,721,068-0.60-5.26%
5 Years86.5088.004.5514.753,299,058-75.70-87.51%

Your Recent History

Delayed Upgrade Clock