We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 50,708 | 07:33:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | -9.54M | -10.12M | -0.0193 | -5.57 | 56.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 50,708 |
| 19 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 43,074 |
| 18 Dec 2024 | 10.75 | 0.25 | 2.38% | 10.75 | 10.75 | 22,330 |
| 17 Dec 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 417,465 |
| 16 Dec 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.00 | 19,190 |
| 13 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 995,614 |
| 12 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 140,179 |
| 11 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 251,673 |
| 10 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 895,908 |
| 09 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 28,471 |
| 06 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 26,090 |
| 05 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 37,334 |
| 04 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 51,520 |
| 03 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 20,906 |
| 02 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 239,013 |
| 29 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 133,969 |
| 28 Nov 2024 | 11.25 | -0.13 | -1.10% | 11.00 | 11.375 | 70,660 |
| 27 Nov 2024 | 11.375 | -0.13 | -1.09% | 11.375 | 11.50 | 157,373 |
| 26 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 144,235 |
| 25 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.80 | 249,507 |
| 22 Nov 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 108,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 10.50 | 11.02 | 299,535 | -0.50 | -4.44% |
| 1 Month | 11.25 | 11.80 | 10.50 | 11.20 | 202,636 | -0.50 | -4.44% |
| 3 Months | 11.75 | 11.80 | 10.50 | 11.35 | 428,806 | -1.00 | -8.51% |
| 6 Months | 12.20 | 12.75 | 10.15 | 11.41 | 346,276 | -1.45 | -11.89% |
| 1 Year | 11.75 | 14.00 | 9.60 | 11.50 | 740,575 | -1.00 | -8.51% |
| 3 Years | 12.45 | 16.35 | 9.60 | 13.97 | 1,282,201 | -1.70 | -13.65% |
| 5 Years | 71.00 | 71.00 | 4.55 | 11.63 | 2,872,307 | -60.25 | -84.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
