We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 48,657 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | -9.54M | -10.12M | -0.0192 | -5.60 | 56.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 48,657 |
| 25 Jul 2024 | 10.75 | 0.13 | 1.18% | 10.75 | 10.75 | 29,500 |
| 24 Jul 2024 | 10.625 | -0.05 | -0.47% | 10.625 | 10.675 | 114,437 |
| 23 Jul 2024 | 10.675 | 0.15 | 1.43% | 10.525 | 10.675 | 117,691 |
| 22 Jul 2024 | 10.525 | 0.03 | 0.24% | 10.525 | 10.525 | 62,943 |
| 19 Jul 2024 | 10.50 | 0.03 | 0.24% | 10.475 | 10.60 | 61,293 |
| 18 Jul 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 231,507 |
| 17 Jul 2024 | 10.475 | -0.15 | -1.41% | 10.475 | 10.625 | 116,764 |
| 16 Jul 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 15,702 |
| 15 Jul 2024 | 10.625 | 0.05 | 0.47% | 10.575 | 10.625 | 201,638 |
| 12 Jul 2024 | 10.575 | -0.08 | -0.70% | 10.15 | 10.65 | 735,496 |
| 11 Jul 2024 | 10.65 | -0.35 | -3.18% | 10.65 | 10.65 | 82,949 |
| 10 Jul 2024 | 11.00 | 0.35 | 3.29% | 10.65 | 11.00 | 128,927 |
| 09 Jul 2024 | 10.65 | 0.15 | 1.43% | 10.65 | 10.65 | 139,217 |
| 08 Jul 2024 | 10.50 | -0.38 | -3.45% | 10.50 | 10.875 | 867,251 |
| 05 Jul 2024 | 10.875 | -0.15 | -1.36% | 10.875 | 11.025 | 556,178 |
| 04 Jul 2024 | 11.025 | -0.45 | -3.92% | 11.025 | 11.475 | 495,615 |
| 03 Jul 2024 | 11.475 | -0.03 | -0.22% | 11.425 | 11.475 | 99,185 |
| 02 Jul 2024 | 11.50 | 0.13 | 1.10% | 11.375 | 11.50 | 150,651 |
| 01 Jul 2024 | 11.375 | -0.13 | -1.09% | 11.375 | 11.375 | 116,459 |
| 28 Jun 2024 | 11.50 | -0.50 | -4.17% | 11.375 | 11.75 | 330,095 |
| 27 Jun 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 87,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.75 | 10.475 | 10.61 | 77,173 | 0.15 | 1.42% |
| 1 Month | 11.75 | 11.75 | 10.15 | 10.79 | 232,675 | -1.00 | -8.51% |
| 3 Months | 11.70 | 12.75 | 9.60 | 11.20 | 1,843,623 | -0.95 | -8.12% |
| 6 Months | 13.05 | 13.25 | 9.60 | 11.41 | 1,118,209 | -2.30 | -17.62% |
| 1 Year | 13.90 | 14.125 | 9.60 | 12.13 | 941,096 | -3.15 | -22.66% |
| 3 Years | 13.95 | 16.35 | 9.60 | 13.96 | 1,458,334 | -3.20 | -22.94% |
| 5 Years | 75.50 | 77.00 | 4.55 | 13.48 | 3,266,418 | -64.75 | -85.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
