We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 14.50 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 14.75 | 14.75 | 36,155 | 07:30:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | -9.54M | -10.12M | -0.0193 | -7.64 | 77.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 38,939 |
| 03 Feb 2025 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 1,238,574 |
| 31 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 91,538 |
| 30 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 102,100 |
| 29 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 486,328 |
| 28 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 7,738 |
| 27 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 181,957 |
| 24 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 102,050 |
| 23 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 249,196 |
| 22 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 168,423 |
| 21 Jan 2025 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 932,155 |
| 20 Jan 2025 | 14.75 | 0.15 | 1.03% | 14.75 | 14.75 | 387,556 |
| 17 Jan 2025 | 14.60 | -0.40 | -2.67% | 14.60 | 15.00 | 442,971 |
| 16 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 106,765 |
| 15 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 263,468 |
| 14 Jan 2025 | 15.00 | 0.25 | 1.69% | 15.00 | 15.00 | 497,037 |
| 13 Jan 2025 | 14.75 | 0.25 | 1.72% | 14.25 | 15.25 | 1,619,684 |
| 10 Jan 2025 | 14.50 | 0.75 | 5.45% | 14.25 | 14.75 | 3,351,624 |
| 09 Jan 2025 | 13.75 | -0.50 | -3.51% | 13.75 | 14.25 | 1,085,669 |
| 08 Jan 2025 | 14.25 | -0.25 | -1.72% | 14.25 | 14.75 | 255,216 |
| 07 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.25 | 15.25 | 3,048,832 |
| 06 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 2,047,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 14.75 | 14.84 | 391,496 | -0.25 | -1.67% |
| 1 Month | 14.625 | 15.25 | 13.75 | 14.64 | 580,449 | 0.125 | 0.85% |
| 3 Months | 11.625 | 15.50 | 10.40 | 13.53 | 693,385 | 3.13 | 26.88% |
| 6 Months | 10.50 | 15.50 | 10.15 | 12.70 | 514,898 | 4.25 | 40.48% |
| 1 Year | 12.30 | 15.50 | 9.60 | 11.78 | 770,624 | 2.45 | 19.92% |
| 3 Years | 13.65 | 16.35 | 9.60 | 14.02 | 1,252,790 | 1.10 | 8.06% |
| 5 Years | 71.00 | 71.00 | 4.55 | 11.66 | 2,890,131 | -56.25 | -79.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
