We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 13.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 75,075 | 07:37:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | -9.54M | -10.12M | -0.0193 | -6.99 | 70.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 150,295 |
| 28 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 513,113 |
| 27 Feb 2025 | 13.50 | -0.80 | -5.59% | 13.50 | 13.50 | 442,116 |
| 26 Feb 2025 | 14.30 | 0.70 | 5.15% | 13.25 | 14.30 | 618,551 |
| 25 Feb 2025 | 13.60 | -0.40 | -2.86% | 13.60 | 14.00 | 796,205 |
| 24 Feb 2025 | 14.00 | 0.25 | 1.82% | 13.50 | 14.00 | 150,791 |
| 21 Feb 2025 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 417,067 |
| 20 Feb 2025 | 14.00 | 0.00 | 0.00% | 13.75 | 14.00 | 315,814 |
| 19 Feb 2025 | 14.00 | -0.25 | -1.75% | 14.00 | 14.25 | 448,397 |
| 18 Feb 2025 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 361,810 |
| 17 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.30 | 14.50 | 262,705 |
| 14 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 176,572 |
| 13 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.375 | 14.50 | 189,724 |
| 12 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 217,295 |
| 11 Feb 2025 | 14.50 | -0.25 | -1.69% | 14.50 | 14.75 | 378,159 |
| 10 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.475 | 14.75 | 180,509 |
| 07 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 75,786 |
| 06 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 250,592 |
| 05 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 36,155 |
| 04 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 38,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.30 | 13.25 | 13.73 | 504,056 | -0.50 | -3.57% |
| 1 Month | 14.75 | 14.75 | 13.25 | 14.06 | 301,030 | -1.25 | -8.47% |
| 3 Months | 11.25 | 15.50 | 10.40 | 14.06 | 651,423 | 2.25 | 20.00% |
| 6 Months | 11.15 | 15.50 | 10.40 | 12.92 | 535,595 | 2.35 | 21.08% |
| 1 Year | 12.80 | 15.50 | 9.60 | 11.83 | 757,808 | 0.70 | 5.47% |
| 3 Years | 14.50 | 16.35 | 9.60 | 14.02 | 1,202,350 | -1.00 | -6.90% |
| 5 Years | 11.375 | 20.65 | 4.70 | 11.75 | 2,579,592 | 2.13 | 18.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
