Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logistics Development Group Plc | LSE:LDG | London | Ordinary Share | GB00BD8QVC95 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -1.10% | 11.25 | 11.00 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.375 | 11.25 | 11.375 | 25 | 09:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | -9.54M | -10.12M | -0.0193 | -5.83 | 59.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 582,172 |
| 19 Nov 2024 | 11.375 | -0.13 | -1.09% | 11.375 | 11.50 | 595,273 |
| 18 Nov 2024 | 11.50 | -0.13 | -1.08% | 11.375 | 11.625 | 207,948 |
| 15 Nov 2024 | 11.625 | 0.00 | 0.00% | 11.375 | 11.625 | 19,972 |
| 14 Nov 2024 | 11.625 | 0.00 | 0.00% | 11.375 | 11.625 | 5,635,955 |
| 13 Nov 2024 | 11.625 | 0.00 | 0.00% | 11.125 | 11.625 | 47,958 |
| 12 Nov 2024 | 11.625 | 0.13 | 1.09% | 11.25 | 11.625 | 37,579 |
| 11 Nov 2024 | 11.50 | 0.10 | 0.88% | 11.25 | 11.75 | 211,093 |
| 08 Nov 2024 | 11.40 | 0.15 | 1.33% | 11.25 | 11.40 | 197,097 |
| 07 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 134,127 |
| 06 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.15 | 11.40 | 133,385 |
| 05 Nov 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.25 | 172,348 |
| 04 Nov 2024 | 11.20 | -0.05 | -0.44% | 11.00 | 11.25 | 414,169 |
| 01 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 558,703 |
| 31 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 1,000,540 |
| 30 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 578,467 |
| 29 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 123,844 |
| 28 Oct 2024 | 11.25 | -0.25 | -2.17% | 11.00 | 11.25 | 381,491 |
| 25 Oct 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 1,436,852 |
| 24 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 271,678 |
| 23 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 309,124 |
| 22 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 1,027,426 |
| 21 Oct 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 241,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.625 | 11.625 | 11.25 | 11.58 | 1,408,264 | -0.375 | -3.23% |
| 1 Month | 11.25 | 11.75 | 11.00 | 11.47 | 637,033 | 0.00 | 0.00% |
| 3 Months | 11.275 | 12.75 | 10.875 | 11.56 | 492,277 | -0.025 | -0.22% |
| 6 Months | 9.60 | 12.75 | 9.60 | 11.31 | 800,226 | 1.65 | 17.19% |
| 1 Year | 11.50 | 14.00 | 9.60 | 11.52 | 745,160 | -0.25 | -2.17% |
| 3 Years | 13.45 | 16.35 | 9.60 | 13.95 | 1,318,368 | -2.20 | -16.36% |
| 5 Years | 71.00 | 71.00 | 4.55 | 13.36 | 2,966,997 | -59.75 | -84.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
