[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Logistea Ab LSE:0N2H London Ordinary Share SE0017131329 LOGISTEA AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Logistea Ab (0N2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202214.000.000.0%14.0014.000.00
13 Jan 202214.000.000.0%14.0014.000.00
12 Jan 202214.000.000.0%14.0014.000.00
11 Jan 202214.000.000.0%14.0014.000.00
10 Jan 202214.000.000.0%14.0014.000.00
07 Jan 202214.000.000.0%14.0014.000.00
06 Jan 202214.000.000.0%14.0014.000.00
05 Jan 202214.000.000.0%14.0014.000.00
04 Jan 202214.000.000.0%14.0014.00276
31 Dec 202114.000.000.0%14.0014.000.00
30 Dec 202114.000.000.0%14.0014.000.00
29 Dec 202114.000.000.0%14.0014.000.00
24 Dec 202114.000.000.0%14.0014.000.00
23 Dec 202114.000.000.0%14.0014.000.00
22 Dec 202114.000.000.0%14.0014.000.00
21 Dec 202114.000.000.0%14.0014.000.00
20 Dec 202114.000.000.0%14.0014.000.00
17 Dec 202114.000.000.0%14.0014.000.00
Download more Logistea Ab Historical Data

Logistea Ab (0N2H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month14.0014.0014.0014.002760.000.0%
3 Months14.0014.0014.0014.004210.000.0%
6 Months14.0014.0014.0014.001,6330.000.0%
1 Year14.0014.0014.0014.001,5570.000.0%
3 Years14.0014.0014.0014.001,8060.000.0%
5 Years14.0014.0014.0014.001,8060.000.0%
ADVFN Advertorial
Your Recent History
LSE
0N2H
Logistea A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 17:36:56