PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lockheed Martin | LSE:0R3E | London | Ordinary Share | LOCKHEED MARTIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $324.28 | $0.00 | $0.00 | - | - | - | 27 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Lockheed Martin (0R3E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 196 |
| 18 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 17 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 46,675 |
| 16 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 25 |
| 15 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 8 |
| 12 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 62 |
| 11 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 334 |
| 10 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 8 |
| 09 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 36 |
| 08 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 102 |
| 05 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 120 |
| 04 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 03 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 237 |
| 02 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 124 |
| 01 Oct 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 301 |
| 28 Sep 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 1,021 |
| 27 Sep 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 26 Sep 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 30 |
| 25 Sep 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 41 |
| 24 Sep 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 2 |
Lockheed Martin (0R3E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 324.28 | 324.28 | 324.28 | 324.2800 | 8 | 23k | 6k | 0 | - |
| 1 Month | 324.28 | 324.28 | 324.28 | 324.2800 | 2 | 23k | 2k | 0 | - |
| 3 Months | 324.28 | 324.28 | 324.28 | 324.2800 | 1 | 23k | 896 | 0 | - |
| 6 Months | 351.99 | 358.6 | 308.46 | 323.0073 | 1 | 23k | 1k | -27.71 | -7.87% |
| 1 Year | 331.05 | 361 | 308.46 | 327.6660 | 1 | 35k | 2k | -6.77 | -2.05% |
| 3 Years | 331.05 | 361 | 308.46 | 327.6660 | 1 | 35k | 2k | -6.77 | -2.05% |
| 5 Years | 331.05 | 361 | 308.46 | 327.6660 | 1 | 35k | 2k | -6.77 | -2.05% |
