ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R3E Lockheed Martin Corp

324.28
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin Corp LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 324.28
High Price Low Price Open Price Shares Traded Last Trade
5,894 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Guided Missiles & Space Vehc 71.13B 5.34B 22.5114 20.82 76.87B

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2025324.280.000.00%324.28324.285,365
17 Jun 2025324.280.000.00%324.28324.281,453
16 Jun 2025324.280.000.00%324.28324.287,731
13 Jun 2025324.280.000.00%324.28324.284,954
12 Jun 2025324.280.000.00%324.28324.28904
11 Jun 2025324.280.000.00%324.28324.288,496
10 Jun 2025324.280.000.00%324.28324.28308
09 Jun 2025324.280.000.00%324.28324.281,191
06 Jun 2025324.280.000.00%324.28324.28340
05 Jun 2025324.280.000.00%324.28324.28701
04 Jun 2025324.280.000.00%324.28324.28917
03 Jun 2025324.280.000.00%324.28324.28677
02 Jun 2025324.280.000.00%324.28324.281,098
30 May 2025324.280.000.00%324.28324.28458
29 May 2025324.280.000.00%324.28324.28491
28 May 2025324.280.000.00%324.28324.28500
27 May 2025324.280.000.00%324.28324.28392
23 May 2025324.280.000.00%324.28324.28387
22 May 2025324.280.000.00%324.28324.28351
21 May 2025324.280.000.00%324.28324.281,415
20 May 2025324.280.000.00%324.28324.28491
19 May 2025324.280.000.00%324.28324.28658

Lockheed Martin Corp (0R3E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week324.28324.28324.28324.284,7080.000.00%
1 Month324.28324.28324.28324.281,7240.000.00%
3 Months324.28324.28324.28324.281,2800.000.00%
6 Months324.28324.28324.28324.281,4470.000.00%
1 Year324.28324.28324.28324.282,5620.000.00%
3 Years324.28324.28324.28324.284,5480.000.00%
5 Years324.28324.28324.28324.283,0780.000.00%

Your Recent History

Delayed Upgrade Clock