Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.01 +0.58% $351.15 $0.00 $0.00 - - - 1,100 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018351.15+2.01+0.58%351.15351.15800
18 Apr 2018349.14+3.44+1.00%349.14349.14126
17 Apr 2018345.7+3.10+0.90%345.7345.7300
16 Apr 2018342.6-0.28-0.08%342.6342.640
13 Apr 2018342.88+3.44+1.01%342.88342.880
12 Apr 2018339.44+0.08+0.02%339.44339.44307
11 Apr 2018339.36+3.45+1.03%339.36339.36428
10 Apr 2018335.91+1.25+0.37%335.91335.91183
09 Apr 2018334.66-11.99-3.46%334.66334.66703
06 Apr 2018346.65+4.86+1.42%346.65346.65291
05 Apr 2018341.79+7.08+2.12%341.79341.79110
04 Apr 2018334.70999+1.71+0.51%334.70999334.70999374
03 Apr 2018333-2.33-0.69%333333194
29 Mar 2018335.33-3.52-1.04%335.33335.332,149
28 Mar 2018338.85-5.08-1.48%338.85338.85258
27 Mar 2018343.93+7.62+2.27%343.93343.93263
26 Mar 2018336.31+9.16+2.80%336.31336.3197
23 Mar 2018327.14999-8.32-2.48%327.14999327.149996,700
22 Mar 2018335.47-0.13-0.04%335.47335.476,095
21 Mar 2018335.6+0.35+0.10%335.6335.67,422
20 Mar 2018335.25+3.85+1.16%335.25335.254,886
Download more Lockheed Martin Historical Data

Lockheed Martin (0R3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.44349.14339.44343.6141401k19311.713.45%
1 Month335.47349.14327.15333.2029407k1k15.684.67%
3 Months330.49361327.15339.07332335k2k20.666.25%
6 Months331.05361310331.20952335k3k20.16.07%
1 Year331.05361310331.20952335k3k20.16.07%
3 Years331.05361310331.20952335k3k20.16.07%
5 Years331.05361310331.20952335k3k20.16.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 05:03:19