Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $324.28 $0.00 $0.00 - - - 6 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018324.279990.000.00%324.27999324.27999142
15 Jun 2018324.279990.000.00%324.27999324.279990
14 Jun 2018324.279990.000.00%324.27999324.27999219
13 Jun 2018324.279990.000.00%324.27999324.279991,000
12 Jun 2018324.279990.000.00%324.27999324.279990
11 Jun 2018324.279990.000.00%324.27999324.27999391
08 Jun 2018324.279990.000.00%324.27999324.27999182
07 Jun 2018324.279990.000.00%324.27999324.279996
06 Jun 2018324.279990.000.00%324.27999324.279990
05 Jun 2018324.279990.000.00%324.27999324.279992,924
04 Jun 2018324.279990.000.00%324.27999324.27999140
01 Jun 2018324.279990.000.00%324.27999324.2799999
31 May 2018324.279990.000.00%324.27999324.27999250
30 May 2018324.279990.000.00%324.27999324.2799928
29 May 2018324.279990.000.00%324.27999324.2799912
25 May 2018324.279990.000.00%324.27999324.2799924
24 May 2018324.279990.000.00%324.27999324.27999267
23 May 2018324.279990.000.00%324.27999324.279991,129
22 May 2018324.27999+3.83+1.20%324.27999324.27999400
21 May 2018320.45+0.03+0.01%320.45320.451,055
Download more Lockheed Martin Historical Data

Lockheed Martin (0R3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.28324.28324.28324.280014210004030-
1 Month324.28324.28324.28324.280063k4300-
3 Months343.93358.6305.7314.7652238k1k-19.65-5.71%
6 Months331.05361305.7325.7324238k2k-6.77-2.05%
1 Year331.05361305.7325.7324238k2k-6.77-2.05%
3 Years331.05361305.7325.7324238k2k-6.77-2.05%
5 Years331.05361305.7325.7324238k2k-6.77-2.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 14:15:45