Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin LSE:0R3E London Ordinary Share US5398301094 LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $361.00 $0.00 $0.00 - - - 44 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018361.00003+6.34+1.79%361.00003361.00003380
15 Feb 2018354.65997+4.43+1.26%354.65997354.659971,513
14 Feb 2018350.22998+4.42+1.28%350.22998350.22998265
13 Feb 2018345.80999+4.39+1.29%345.80999345.8099934,524
12 Feb 2018341.41998+7.12+2.13%341.41998341.41998520
09 Feb 2018334.29998-11.13-3.22%334.29998334.299981,624
08 Feb 2018345.43002+7.84+2.32%345.43002345.43002522
07 Feb 2018337.58999+1.13+0.34%337.58999337.589991,170
06 Feb 2018336.45999-16.20-4.59%336.45999336.459991,000
05 Feb 2018352.66-4.72-1.32%352.66352.66835
02 Feb 2018357.38+6.99+1.99%357.38357.381,523
01 Feb 2018350.389980.000.00%350.38998350.389981,672
31 Jan 2018350.38998-1.03-0.29%350.38998350.38998559
30 Jan 2018351.42001+6.52+1.89%351.42001351.420012,915
29 Jan 2018344.89999+10.18+3.04%344.89999344.89999855
26 Jan 2018334.72+4.23+1.28%334.72334.72880
25 Jan 2018330.48999+1.79+0.54%330.48999330.48999273
24 Jan 2018328.70001-0.30-0.09%328.70001328.7000130
23 Jan 2018329-3.00-0.90%32932998
22 Jan 2018332+22.00+7.10%33233285
19 Jan 20183100.000.00%31031034,079
Download more Lockheed Martin Historical Data

Lockheed Martin (0R3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341.42361341.42346.295226535k7k19.585.73%
1 Month332361328.7346.23593035k3k298.73%
3 Months331.05361310328.79543035k4k29.959.05%
6 Months331.05361310328.79543035k4k29.959.05%
1 Year331.05361310328.79543035k4k29.959.05%
3 Years331.05361310328.79543035k4k29.959.05%
5 Years331.05361310328.79543035k4k29.959.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 14:09:11