Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $324.28 $0.00 $0.00 - - - 27 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018324.279990.000.00%324.27999324.27999196
18 Oct 2018324.279990.000.00%324.27999324.279990
17 Oct 2018324.279990.000.00%324.27999324.2799946,675
16 Oct 2018324.279990.000.00%324.27999324.2799925
15 Oct 2018324.279990.000.00%324.27999324.279998
12 Oct 2018324.279990.000.00%324.27999324.2799962
11 Oct 2018324.279990.000.00%324.27999324.27999334
10 Oct 2018324.279990.000.00%324.27999324.279998
09 Oct 2018324.279990.000.00%324.27999324.2799936
08 Oct 2018324.279990.000.00%324.27999324.27999102
05 Oct 2018324.279990.000.00%324.27999324.27999120
04 Oct 2018324.279990.000.00%324.27999324.279990
03 Oct 2018324.279990.000.00%324.27999324.27999237
02 Oct 2018324.279990.000.00%324.27999324.27999124
01 Oct 2018324.279990.000.00%324.27999324.27999301
28 Sep 2018324.279990.000.00%324.27999324.279991,021
27 Sep 2018324.279990.000.00%324.27999324.279990
26 Sep 2018324.279990.000.00%324.27999324.2799930
25 Sep 2018324.279990.000.00%324.27999324.2799941
24 Sep 2018324.279990.000.00%324.27999324.279992
Download more Lockheed Martin Historical Data

Lockheed Martin (0R3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.28324.28324.28324.2800823k6k0-
1 Month324.28324.28324.28324.2800223k2k0-
3 Months324.28324.28324.28324.2800123k8960-
6 Months351.99358.6308.46323.0073123k1k-27.71-7.87%
1 Year331.05361308.46327.6660135k2k-6.77-2.05%
3 Years331.05361308.46327.6660135k2k-6.77-2.05%
5 Years331.05361308.46327.6660135k2k-6.77-2.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 22:24:55