We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lockheed Martin Corp | LSE:0R3E | London | Ordinary Share | LOCKHEED MARTIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 324.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,894 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Guided Missiles & Space Vehc | 71.13B | 5.34B | 22.5114 | 20.82 | 76.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 5,365 |
| 17 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,453 |
| 16 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 7,731 |
| 13 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 4,954 |
| 12 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 904 |
| 11 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 8,496 |
| 10 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 308 |
| 09 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,191 |
| 06 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 340 |
| 05 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 701 |
| 04 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 917 |
| 03 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 677 |
| 02 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,098 |
| 30 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 458 |
| 29 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 491 |
| 28 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 500 |
| 27 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 392 |
| 23 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 387 |
| 22 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 351 |
| 21 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,415 |
| 20 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 491 |
| 19 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.28 | 324.28 | 324.28 | 324.28 | 4,708 | 0.00 | 0.00% |
| 1 Month | 324.28 | 324.28 | 324.28 | 324.28 | 1,724 | 0.00 | 0.00% |
| 3 Months | 324.28 | 324.28 | 324.28 | 324.28 | 1,280 | 0.00 | 0.00% |
| 6 Months | 324.28 | 324.28 | 324.28 | 324.28 | 1,447 | 0.00 | 0.00% |
| 1 Year | 324.28 | 324.28 | 324.28 | 324.28 | 2,562 | 0.00 | 0.00% |
| 3 Years | 324.28 | 324.28 | 324.28 | 324.28 | 4,548 | 0.00 | 0.00% |
| 5 Years | 324.28 | 324.28 | 324.28 | 324.28 | 3,078 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
