ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,617.48
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lockheed Martin Corp (0R3E)

  7. Lockheed Martin Corp (0R3E) Historical

0R3E Lockheed Martin Corp

324.28
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin Corp LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 324.28
High Price Low Price Open Price Shares Traded Last Trade
325 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Guided Missiles & Space Vehc 67.6B 6.92B 27.8921 16.54 114.45B

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024324.280.000.00%324.28324.28309
25 Apr 2024324.280.000.00%324.28324.281,350
24 Apr 2024324.280.000.00%324.28324.281,304
23 Apr 2024324.280.000.00%324.28324.283,564
22 Apr 2024324.280.000.00%324.28324.281,337
19 Apr 2024324.280.000.00%324.28324.281,292
18 Apr 2024324.280.000.00%324.28324.28539
17 Apr 2024324.280.000.00%324.28324.282,432
16 Apr 2024324.280.000.00%324.28324.281,287
15 Apr 2024324.280.000.00%324.28324.282,645
12 Apr 2024324.280.000.00%324.28324.28713
11 Apr 2024324.280.000.00%324.28324.28407
10 Apr 2024324.280.000.00%324.28324.28389
09 Apr 2024324.280.000.00%324.28324.282,801
08 Apr 2024324.280.000.00%324.28324.281,236
05 Apr 2024324.280.000.00%324.28324.28924
04 Apr 2024324.280.000.00%324.28324.28343
03 Apr 2024324.280.000.00%324.28324.28454
02 Apr 2024324.280.000.00%324.28324.28926
28 Mar 2024324.280.000.00%324.28324.28738
27 Mar 2024324.280.000.00%324.28324.28881
Download more Lockheed Martin Corp Historical Data

Lockheed Martin Corp (0R3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week324.28324.28324.28324.281,7690.000.00%
1 Month324.28324.28324.28324.281,3300.000.00%
3 Months324.28324.28324.28324.283,8440.000.00%
6 Months324.28324.28324.28324.284,4200.000.00%
1 Year324.28324.28324.28324.285,5660.000.00%
3 Years324.28324.28324.28324.283,2400.000.00%
5 Years324.28324.28324.28324.283,2200.000.00%

Your Recent History

LSE
0R3E
Lockheed Martin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved