PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lockheed Martin | LSE:0R3E | London | Ordinary Share | LOCKHEED MARTIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$2.01 | +0.58% | $351.15 | $0.00 | $0.00 | - | - | - | 1,100 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Lockheed Martin (0R3E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 351.15 | +2.01 | +0.58% | 351.15 | 351.15 | 800 |
| 18 Apr 2018 | 349.14 | +3.44 | +1.00% | 349.14 | 349.14 | 126 |
| 17 Apr 2018 | 345.7 | +3.10 | +0.90% | 345.7 | 345.7 | 300 |
| 16 Apr 2018 | 342.6 | -0.28 | -0.08% | 342.6 | 342.6 | 40 |
| 13 Apr 2018 | 342.88 | +3.44 | +1.01% | 342.88 | 342.88 | 0 |
| 12 Apr 2018 | 339.44 | +0.08 | +0.02% | 339.44 | 339.44 | 307 |
| 11 Apr 2018 | 339.36 | +3.45 | +1.03% | 339.36 | 339.36 | 428 |
| 10 Apr 2018 | 335.91 | +1.25 | +0.37% | 335.91 | 335.91 | 183 |
| 09 Apr 2018 | 334.66 | -11.99 | -3.46% | 334.66 | 334.66 | 703 |
| 06 Apr 2018 | 346.65 | +4.86 | +1.42% | 346.65 | 346.65 | 291 |
| 05 Apr 2018 | 341.79 | +7.08 | +2.12% | 341.79 | 341.79 | 110 |
| 04 Apr 2018 | 334.70999 | +1.71 | +0.51% | 334.70999 | 334.70999 | 374 |
| 03 Apr 2018 | 333 | -2.33 | -0.69% | 333 | 333 | 194 |
| 29 Mar 2018 | 335.33 | -3.52 | -1.04% | 335.33 | 335.33 | 2,149 |
| 28 Mar 2018 | 338.85 | -5.08 | -1.48% | 338.85 | 338.85 | 258 |
| 27 Mar 2018 | 343.93 | +7.62 | +2.27% | 343.93 | 343.93 | 263 |
| 26 Mar 2018 | 336.31 | +9.16 | +2.80% | 336.31 | 336.31 | 97 |
| 23 Mar 2018 | 327.14999 | -8.32 | -2.48% | 327.14999 | 327.14999 | 6,700 |
| 22 Mar 2018 | 335.47 | -0.13 | -0.04% | 335.47 | 335.47 | 6,095 |
| 21 Mar 2018 | 335.6 | +0.35 | +0.10% | 335.6 | 335.6 | 7,422 |
| 20 Mar 2018 | 335.25 | +3.85 | +1.16% | 335.25 | 335.25 | 4,886 |
Lockheed Martin (0R3E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 339.44 | 349.14 | 339.44 | 343.6141 | 40 | 1k | 193 | 11.71 | 3.45% |
| 1 Month | 335.47 | 349.14 | 327.15 | 333.2029 | 40 | 7k | 1k | 15.68 | 4.67% |
| 3 Months | 330.49 | 361 | 327.15 | 339.0733 | 23 | 35k | 2k | 20.66 | 6.25% |
| 6 Months | 331.05 | 361 | 310 | 331.2095 | 23 | 35k | 3k | 20.1 | 6.07% |
| 1 Year | 331.05 | 361 | 310 | 331.2095 | 23 | 35k | 3k | 20.1 | 6.07% |
| 3 Years | 331.05 | 361 | 310 | 331.2095 | 23 | 35k | 3k | 20.1 | 6.07% |
| 5 Years | 331.05 | 361 | 310 | 331.2095 | 23 | 35k | 3k | 20.1 | 6.07% |
