Lockheed Martin Share Price History (0R3E)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin Corp LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $324.28 $0.00 $0.00 - - - 159,482 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019324.279990.000.00%324.27999324.2799938
13 Jun 2019324.279990.000.00%324.27999324.27999180
12 Jun 2019324.279990.000.00%324.27999324.2799914
11 Jun 2019324.279990.000.00%324.27999324.27999386
10 Jun 2019324.279990.000.00%324.27999324.2799978
07 Jun 2019324.279990.000.00%324.27999324.27999105
06 Jun 2019324.279990.000.00%324.27999324.27999157
05 Jun 2019324.279990.000.00%324.27999324.2799911
04 Jun 2019324.279990.000.00%324.27999324.2799917
03 Jun 2019324.279990.000.00%324.27999324.2799912
31 May 2019324.279990.000.00%324.27999324.27999144
30 May 2019324.279990.000.00%324.27999324.2799941
29 May 2019324.279990.000.00%324.27999324.2799930
28 May 2019324.279990.000.00%324.27999324.27999204
24 May 2019324.279990.000.00%324.27999324.27999267
23 May 2019324.279990.000.00%324.27999324.279991,088
22 May 2019324.279990.000.00%324.27999324.2799922
21 May 2019324.279990.000.00%324.27999324.27999151
20 May 2019324.279990.000.00%324.27999324.27999177
17 May 2019324.279990.000.00%324.27999324.27999129
Download more Lockheed Martin Corp Historical Data

Lockheed Martin Corp (0R3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3E
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 18:35:20