PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lockheed Martin | LSE:0R3E | London | Ordinary Share | LOCKHEED MARTIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $324.28 | $0.00 | $0.00 | - | - | - | 35 | 05:30:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Lockheed Martin (0R3E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 222 |
| 14 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 13 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 1 |
| 10 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 352 |
| 09 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 150 |
| 08 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 35 |
| 07 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 51 |
| 06 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 37 |
| 03 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 3,924 |
| 02 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 42 |
| 01 Aug 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 31 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 185 |
| 30 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 200 |
| 27 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 11 |
| 26 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 922 |
| 25 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 2 |
| 24 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 240 |
| 23 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 14,535 |
| 20 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 103 |
| 19 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 4,562 |
| 18 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 300 |
| 17 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 19,008 |
| 16 Jul 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 4,429 |
Lockheed Martin (0R3E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 324.28 | 324.28 | 324.28 | 324.2800 | 1 | 352 | 181 | 0 | - |
| 1 Month | 324.28 | 324.28 | 324.28 | 324.2800 | 1 | 15k | 1k | 0 | - |
| 3 Months | 324.28 | 324.28 | 324.28 | 324.2800 | 1 | 19k | 1k | 0 | - |
| 6 Months | 354.66 | 361 | 308.46 | 327.9951 | 1 | 19k | 2k | -30.38 | -8.57% |
| 1 Year | 331.05 | 361 | 308.46 | 328.1142 | 1 | 35k | 2k | -6.77 | -2.05% |
| 3 Years | 331.05 | 361 | 308.46 | 328.1142 | 1 | 35k | 2k | -6.77 | -2.05% |
| 5 Years | 331.05 | 361 | 308.46 | 328.1142 | 1 | 35k | 2k | -6.77 | -2.05% |
