Lockheed Martin Share Price History (0R3E)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $324.28 $0.00 $0.00 - - - 62 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019324.279990.000.00%324.27999324.2799962
21 Jan 2019324.279990.000.00%324.27999324.2799937,080
18 Jan 2019324.279990.000.00%324.27999324.2799922
17 Jan 2019324.279990.000.00%324.27999324.2799915
16 Jan 2019324.279990.000.00%324.27999324.279990
15 Jan 2019324.279990.000.00%324.27999324.279993,523
14 Jan 2019324.279990.000.00%324.27999324.279992
11 Jan 2019324.279990.000.00%324.27999324.27999522
10 Jan 2019324.279990.000.00%324.27999324.27999229
09 Jan 2019324.279990.000.00%324.27999324.279990
08 Jan 2019324.279990.000.00%324.27999324.2799916,480
07 Jan 2019324.279990.000.00%324.27999324.2799931
04 Jan 2019324.279990.000.00%324.27999324.27999109,204
03 Jan 2019324.279990.000.00%324.27999324.279991
02 Jan 2019324.279990.000.00%324.27999324.27999374
31 Dec 2018324.279990.000.00%324.27999324.279990
28 Dec 2018324.279990.000.00%324.27999324.279993
27 Dec 2018324.279990.000.00%324.27999324.2799915
24 Dec 2018324.279990.000.00%324.27999324.279990
Download more Lockheed Martin Historical Data

Lockheed Martin (0R3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3E
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 00:37:12