Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lockheed Martin Corp | LSE:0R3E | London | Ordinary Share | LOCKHEED MARTIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 324.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 451 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Guided Missiles & Space Vehc | 71.13B | 5.34B | 22.5114 | 19.57 | 76.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,471 |
| 26 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 856 |
| 25 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 627 |
| 24 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 3,304 |
| 21 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 3,787 |
| 20 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 557 |
| 19 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 599 |
| 18 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 858 |
| 17 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 953 |
| 14 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 895 |
| 13 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 705 |
| 12 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,275 |
| 11 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,884 |
| 10 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 2,833 |
| 07 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,035 |
| 06 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,311 |
| 05 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,376 |
| 04 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 8,074 |
| 03 Mar 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,680 |
| 28 Feb 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.28 | 324.28 | 324.28 | 324.28 | 2,009 | 0.00 | 0.00% |
| 1 Month | 324.28 | 324.28 | 324.28 | 324.28 | 1,725 | 0.00 | 0.00% |
| 3 Months | 324.28 | 324.28 | 324.28 | 324.28 | 1,726 | 0.00 | 0.00% |
| 6 Months | 324.28 | 324.28 | 324.28 | 324.28 | 1,898 | 0.00 | 0.00% |
| 1 Year | 324.28 | 324.28 | 324.28 | 324.28 | 2,675 | 0.00 | 0.00% |
| 3 Years | 324.28 | 324.28 | 324.28 | 324.28 | 4,467 | 0.00 | 0.00% |
| 5 Years | 324.28 | 324.28 | 324.28 | 324.28 | 3,067 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
