Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $324.28 $0.00 $0.00 - - - 35 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018324.279990.000.00%324.27999324.27999222
14 Aug 2018324.279990.000.00%324.27999324.279990
13 Aug 2018324.279990.000.00%324.27999324.279991
10 Aug 2018324.279990.000.00%324.27999324.27999352
09 Aug 2018324.279990.000.00%324.27999324.27999150
08 Aug 2018324.279990.000.00%324.27999324.2799935
07 Aug 2018324.279990.000.00%324.27999324.2799951
06 Aug 2018324.279990.000.00%324.27999324.2799937
03 Aug 2018324.279990.000.00%324.27999324.279993,924
02 Aug 2018324.279990.000.00%324.27999324.2799942
01 Aug 2018324.279990.000.00%324.27999324.279990
31 Jul 2018324.279990.000.00%324.27999324.27999185
30 Jul 2018324.279990.000.00%324.27999324.27999200
27 Jul 2018324.279990.000.00%324.27999324.2799911
26 Jul 2018324.279990.000.00%324.27999324.27999922
25 Jul 2018324.279990.000.00%324.27999324.279992
24 Jul 2018324.279990.000.00%324.27999324.27999240
23 Jul 2018324.279990.000.00%324.27999324.2799914,535
20 Jul 2018324.279990.000.00%324.27999324.27999103
19 Jul 2018324.279990.000.00%324.27999324.279994,562
18 Jul 2018324.279990.000.00%324.27999324.27999300
17 Jul 2018324.279990.000.00%324.27999324.2799919,008
16 Jul 2018324.279990.000.00%324.27999324.279994,429
Download more Lockheed Martin Historical Data

Lockheed Martin (0R3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.28324.28324.28324.280013521810-
1 Month324.28324.28324.28324.2800115k1k0-
3 Months324.28324.28324.28324.2800119k1k0-
6 Months354.66361308.46327.9951119k2k-30.38-8.57%
1 Year331.05361308.46328.1142135k2k-6.77-2.05%
3 Years331.05361308.46328.1142135k2k-6.77-2.05%
5 Years331.05361308.46328.1142135k2k-6.77-2.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 16:16:33