PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lockheed Martin | LSE:0R3E | London | Ordinary Share | LOCKHEED MARTIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $324.28 | $0.00 | $0.00 | - | - | - | 6 | 06:33:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Lockheed Martin (0R3E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 142 |
| 15 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 14 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 219 |
| 13 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 1,000 |
| 12 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 11 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 391 |
| 08 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 182 |
| 07 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 6 |
| 06 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 0 |
| 05 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 2,924 |
| 04 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 140 |
| 01 Jun 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 99 |
| 31 May 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 250 |
| 30 May 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 28 |
| 29 May 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 12 |
| 25 May 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 24 |
| 24 May 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 267 |
| 23 May 2018 | 324.27999 | 0.00 | 0.00% | 324.27999 | 324.27999 | 1,129 |
| 22 May 2018 | 324.27999 | +3.83 | +1.20% | 324.27999 | 324.27999 | 400 |
| 21 May 2018 | 320.45 | +0.03 | +0.01% | 320.45 | 320.45 | 1,055 |
Lockheed Martin (0R3E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 324.28 | 324.28 | 324.28 | 324.2800 | 142 | 1000 | 403 | 0 | - |
| 1 Month | 324.28 | 324.28 | 324.28 | 324.2800 | 6 | 3k | 430 | 0 | - |
| 3 Months | 343.93 | 358.6 | 305.7 | 314.7652 | 2 | 38k | 1k | -19.65 | -5.71% |
| 6 Months | 331.05 | 361 | 305.7 | 325.7324 | 2 | 38k | 2k | -6.77 | -2.05% |
| 1 Year | 331.05 | 361 | 305.7 | 325.7324 | 2 | 38k | 2k | -6.77 | -2.05% |
| 3 Years | 331.05 | 361 | 305.7 | 325.7324 | 2 | 38k | 2k | -6.77 | -2.05% |
| 5 Years | 331.05 | 361 | 305.7 | 325.7324 | 2 | 38k | 2k | -6.77 | -2.05% |
