ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,641.46
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lockheed Martin Corp (0R3E)

  7. Lockheed Martin Corp (0R3E) Historical

0R3E Lockheed Martin Corp

324.28
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin Corp LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 324.28
High Price Low Price Open Price Shares Traded Last Trade
1,426 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Guided Missiles & Space Vehc 67.6B 6.92B 27.8921 17.73 80.45B

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024324.280.000.00%324.28324.281,372
12 Dec 2024324.280.000.00%324.28324.281,577
11 Dec 2024324.280.000.00%324.28324.28696
10 Dec 2024324.280.000.00%324.28324.28711
09 Dec 2024324.280.000.00%324.28324.281,035
06 Dec 2024324.280.000.00%324.28324.28611
05 Dec 2024324.280.000.00%324.28324.28594
04 Dec 2024324.280.000.00%324.28324.287,448
03 Dec 2024324.280.000.00%324.28324.281,153
02 Dec 2024324.280.000.00%324.28324.281,046
29 Nov 2024324.280.000.00%324.28324.281,112
28 Nov 2024324.280.000.00%324.28324.280.00
27 Nov 2024324.280.000.00%324.28324.28854
26 Nov 2024324.280.000.00%324.28324.28957
25 Nov 2024324.280.000.00%324.28324.281,690
22 Nov 2024324.280.000.00%324.28324.28880
21 Nov 2024324.280.000.00%324.28324.281,117
20 Nov 2024324.280.000.00%324.28324.28867
19 Nov 2024324.280.000.00%324.28324.281,076
18 Nov 2024324.280.000.00%324.28324.28843
15 Nov 2024324.280.000.00%324.28324.28681
14 Nov 2024324.280.000.00%324.28324.28748
Download more Lockheed Martin Corp Historical Data

Lockheed Martin Corp (0R3E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week324.28324.28324.28324.289260.000.00%
1 Month324.28324.28324.28324.281,2470.000.00%
3 Months324.28324.28324.28324.282,1530.000.00%
6 Months324.28324.28324.28324.283,5860.000.00%
1 Year324.28324.28324.28324.283,7330.000.00%
3 Years324.28324.28324.28324.284,4350.000.00%
5 Years324.28324.28324.28324.283,1790.000.00%

Your Recent History

LSE
0R3E
Lockheed Martin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved