ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R3E Lockheed Martin Corp

324.28
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Lockheed Martin Corp LSE:0R3E London Ordinary Share LOCKHEED MARTIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 324.28
High Price Low Price Open Price Shares Traded Last Trade
1,050 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Guided Missiles & Space Vehc 71.13B 5.34B 22.5114 20.77 76.87B

Lockheed Martin (0R3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025324.280.000.00%324.28324.28895
13 Mar 2025324.280.000.00%324.28324.28705
12 Mar 2025324.280.000.00%324.28324.281,275
11 Mar 2025324.280.000.00%324.28324.281,884
10 Mar 2025324.280.000.00%324.28324.282,833
07 Mar 2025324.280.000.00%324.28324.281,035
06 Mar 2025324.280.000.00%324.28324.281,311
05 Mar 2025324.280.000.00%324.28324.281,376
04 Mar 2025324.280.000.00%324.28324.288,074
03 Mar 2025324.280.000.00%324.28324.281,680
28 Feb 2025324.280.000.00%324.28324.28423
27 Feb 2025324.280.000.00%324.28324.281,033
26 Feb 2025324.280.000.00%324.28324.2813,780
25 Feb 2025324.280.000.00%324.28324.281,609
24 Feb 2025324.280.000.00%324.28324.281,600
21 Feb 2025324.280.000.00%324.28324.28572
20 Feb 2025324.280.000.00%324.28324.281,422
19 Feb 2025324.280.000.00%324.28324.282,140
18 Feb 2025324.280.000.00%324.28324.283,536
17 Feb 2025324.280.000.00%324.28324.280.00

Lockheed Martin Corp (0R3E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week324.28324.28324.28324.281,5180.000.00%
1 Month324.28324.28324.28324.282,3590.000.00%
3 Months324.28324.28324.28324.281,6350.000.00%
6 Months324.28324.28324.28324.281,8360.000.00%
1 Year324.28324.28324.28324.282,6660.000.00%
3 Years324.28324.28324.28324.284,4690.000.00%
5 Years324.28324.28324.28324.283,1310.000.00%