
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lockheed Martin Corp | LSE:0R3E | London | Ordinary Share | LOCKHEED MARTIN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 324.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,894 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Guided Missiles & Space Vehc | 71.13B | 5.34B | 22.5114 | 20.82 | 76.87B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 5,365 |
17 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,453 |
16 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 7,731 |
13 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 4,954 |
12 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 904 |
11 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 8,496 |
10 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 308 |
09 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,191 |
06 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 340 |
05 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 701 |
04 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 917 |
03 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 677 |
02 Jun 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,098 |
30 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 458 |
29 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 491 |
28 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 500 |
27 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 392 |
23 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 387 |
22 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 351 |
21 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 1,415 |
20 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 491 |
19 May 2025 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 658 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 324.28 | 324.28 | 324.28 | 324.28 | 4,708 | 0.00 | 0.00% |
1 Month | 324.28 | 324.28 | 324.28 | 324.28 | 1,724 | 0.00 | 0.00% |
3 Months | 324.28 | 324.28 | 324.28 | 324.28 | 1,280 | 0.00 | 0.00% |
6 Months | 324.28 | 324.28 | 324.28 | 324.28 | 1,447 | 0.00 | 0.00% |
1 Year | 324.28 | 324.28 | 324.28 | 324.28 | 2,562 | 0.00 | 0.00% |
3 Years | 324.28 | 324.28 | 324.28 | 324.28 | 4,548 | 0.00 | 0.00% |
5 Years | 324.28 | 324.28 | 324.28 | 324.28 | 3,078 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions