Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.10p 26.60p 28.00p - - - 33,712 08:05:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -7.2 -8.7 - 22.36

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201827.1+0.90+3.44%25.827.1940,825
17 Dec 201826.2-0.50-1.87%2627189,970
14 Dec 201826.7-0.30-1.11%26.427.262,911
13 Dec 201827-1.90-6.57%2628439,007
12 Dec 201828.9+0.80+2.85%28.928.94,902
11 Dec 201828.1+2.30+8.91%26.828.2187,903
10 Dec 201825.8-4.60-15.13%25.830544,742
07 Dec 201830.4-0.80-2.56%30.430.692,500
06 Dec 201831.20.000.00%30.631.242,938
05 Dec 201831.20.000.00%30.631.235,530
04 Dec 201831.2-0.10-0.32%30.631.226,476
03 Dec 201831.30.000.00%30.431.428,436
30 Nov 201831.30.000.00%30.631.325,873
29 Nov 201831.30.000.00%31.331.30
28 Nov 201831.30.000.00%30.631.347,000
27 Nov 201831.30.000.00%31.331.318,164
26 Nov 201831.3+0.50+1.62%3131.315,000
23 Nov 201830.80.000.00%30.430.8244,007
22 Nov 201830.8-0.30-0.96%30.630.8135,556
21 Nov 201831.1+0.10+0.32%31.131.10
20 Nov 201831-0.10-0.32%30.63140,795
19 Nov 201831.1-0.20-0.64%31.131.10
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.928.925.826.95885k941k328k-1.8-6.23%
1 Month30.631.425.827.73385k941k171k-3.5-11.44%
3 Months30.23225.828.83541941k111k-3.1-10.26%
6 Months3233.625.829.74651941k96k-4.9-15.31%
1 Year30.753425.830.25431941k74k-3.65-11.87%
3 Years27.534.523.7529.7731112M100k-0.4-1.45%
5 Years26.7539.7523.7530.5216112M93k0.351.31%
Your Recent History
LSE
LSR
Local Shop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:25:05