Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.67% 30.40p 30.00p 30.80p - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -0.9 -1.0 - 25.08

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201830.4+0.50+1.67%30.430.40
19 Jul 201829.9+0.30+1.01%29.929.910,500
18 Jul 201829.6-0.90-2.95%29.630.2102,528
17 Jul 201830.5-1.10-3.48%30.231101,016
16 Jul 201831.6+0.30+0.96%3031.6133,332
13 Jul 201831.3+0.40+1.29%31.331.330,000
12 Jul 201830.9-0.20-0.64%30.93110,000
11 Jul 201831.1-0.90-2.81%30.631.8154,654
10 Jul 201832+0.60+1.91%3233.61
09 Jul 201831.4-0.40-1.26%31.231.450,062
06 Jul 201831.8+0.20+0.63%31.831.80
05 Jul 201831.6-0.40-1.25%31.231.62,200
04 Jul 201832-0.40-1.23%32320
03 Jul 201832.40.000.00%32.432.40
02 Jul 201832.40.000.00%31.232.43,660
29 Jun 201832.4-0.10-0.31%31.233.21,619
28 Jun 201832.5+0.30+0.93%31.832.5106,500
27 Jun 201832.2-0.40-1.23%3232.2552,500
26 Jun 201832.6-0.20-0.61%31.832.626,697
25 Jun 201832.799999+0.70+2.18%32.79999932.7999990
22 Jun 201832.1-0.20-0.62%31.832.79999925,818
21 Jun 201832.299999-0.60-1.82%3232.29999992,183
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.331.629.630.691011k133k75k-0.9-2.88%
1 Month32.233.629.631.62581553k82k-1.8-5.59%
3 Months313429.631.81271553k66k-0.6-1.94%
6 Months31.63429.631.69161553k54k-1.2-3.80%
1 Year32.753429.631.39321553k53k-2.35-7.18%
3 Years28.2534.523.7529.6536112M96k2.157.61%
5 Years25.87539.7523.7530.3142112M95k4.52517.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 13:40:04