Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.41% 30.875p 30.25p 31.50p - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 40.6 25.47

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201730.75-0.25-0.81%30.2530.7587,894
21 Aug 201731+0.13+0.40%31310
18 Aug 201730.875-0.38-1.20%30.87531.25120,216
17 Aug 201731.25-0.12-0.40%31.2531.2528,301
16 Aug 201731.374998+0.25+0.80%31.2531.50000117,205
15 Aug 201731.1250.000.00%31.12531.1250
14 Aug 201731.1250.000.00%31.12531.1252,000
11 Aug 201731.125+0.13+0.40%31.12531.1250
10 Aug 2017310.000.00%31310
09 Aug 2017310.000.00%313170,776
08 Aug 2017310.000.00%31310
07 Aug 2017310.000.00%30.753110,000
04 Aug 2017310.000.00%31318,000
03 Aug 201731-0.13-0.40%31310
02 Aug 201731.1250.000.00%3131.12574,000
01 Aug 201731.125-0.25-0.80%31.12531.2580,000
31 Jul 201731.3749980.000.00%31.37499831.37499816,000
28 Jul 201731.374998-0.25-0.79%31.2531.374998150,155
27 Jul 201731.625001-0.12-0.39%3131.625001202,089
26 Jul 201731.75-0.63-1.93%31.7531.7532,430
25 Jul 201732.375-0.25-0.77%32.2532.37560,430
24 Jul 201732.625-0.13-0.38%32.62532.62528,600
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2531.530.2530.90740120k51k-0.375-1.20%
1 Month31.7531.7530.2531.23240202k45k-0.875-2.76%
3 Months323330.2531.90880207k43k-1.125-3.52%
6 Months28.7534.52831.35740383k46k2.1257.39%
1 Year26.7534.526.7530.0448012M122k4.12515.42%
3 Years39.7539.7523.7529.9230012M67k-8.875-22.33%
5 Years39.754123.530.0592012M82k-8.875-22.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 17:43:01