Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.60% 31.75p 31.50p 32.00p - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 0.6 0.8 41.8 26.20

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201731.75+0.50+1.60%31.7531.750
16 Oct 201731.25+0.13+0.40%31.2531.755,685
13 Oct 201731.125-0.13-0.40%31.12531.1250
12 Oct 201731.25+0.50+1.63%30.49999831.2522,395
11 Oct 201730.75-0.25-0.81%30.49999831.50000117,622
10 Oct 2017310.000.00%31310
09 Oct 2017310.000.00%31310
06 Oct 2017310.000.00%31310
05 Oct 201731+0.25+0.81%303194,305
04 Oct 201730.75-0.25-0.81%30.7530.75107,500
03 Oct 201731+0.13+0.40%31310
02 Oct 201730.875-0.13-0.40%30.87530.8750
29 Sep 2017310.000.00%31310
28 Sep 201731+0.25+0.81%3131500
27 Sep 201730.75-0.25-0.81%30.7530.750
26 Sep 2017310.000.00%31317,605
25 Sep 201731+0.13+0.40%30.49999831.5000017,729
22 Sep 201730.875-0.50-1.59%30.87530.8750
21 Sep 201731.374998+0.25+0.80%31.37499831.37499811,000
20 Sep 201731.125+0.25+0.81%31.12531.1250
19 Sep 201730.875-0.25-0.80%30.87530.87540,000
18 Sep 201731.125+0.25+0.81%31.12531.12562,098
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.7530.531.0572022k9k0.752.42%
1 Month30.87531.753030.92000108k16k0.8752.83%
3 Months32.2532.3753031.08180208k35k-0.5-1.55%
6 Months31.534.53031.77080240k41k0.250.79%
1 Year2934.526.7529.66780690k58k2.759.48%
3 Years3638.523.7529.6026012M65k-4.25-11.81%
5 Years37.62539.7523.529.8629012M81k-5.875-15.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 02:06:18