Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.60p 31.40p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -0.9 -1.0 - 25.58

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018310.000.00%31310
15 Feb 201831+0.10+0.32%31310
14 Feb 201830.899999+0.10+0.32%30.89999930.89999932,500
13 Feb 201830.799999-0.20-0.65%30.79999930.7999990
12 Feb 201831+0.20+0.65%30.631.283,880
09 Feb 201830.799999-0.20-0.65%30.79999930.7999990
08 Feb 2018310.000.00%31310
07 Feb 201831+0.30+0.98%3031143,827
06 Feb 201830.7+0.20+0.66%29.79999930.710,000
05 Feb 201830.4999980.000.00%30.49999830.4999980
02 Feb 201830.499998-0.30-0.97%30.49999830.49999825,620
01 Feb 201830.799999-0.10-0.32%30.79999930.7999990
31 Jan 201830.899999-0.10-0.32%30.89999930.89999945,405
30 Jan 201831-0.70-2.21%31313,703
29 Jan 201831.699998-0.10-0.31%31.69999831.6999980
26 Jan 201831.7999990.000.00%31.79999931.79999913,943
25 Jan 201831.799999+0.20+0.63%30.79999932.21,475
24 Jan 201831.6+0.10+0.32%31.631.627,000
23 Jan 201831.500001-0.20-0.63%31.50000131.5000010
22 Jan 201831.699998+0.60+1.93%31.69999831.6999980
19 Jan 201831.1-0.20-0.64%31.131.10
18 Jan 201831.299999+0.20+0.64%3131.79999910,772
17 Jan 201831.10.000.00%31.131.195,592
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.230.630.972133k84k58k0-
1 Month31.632.229.830.98951k144k39k-0.6-1.90%
3 Months31.12532.429.831.0981820177k53k-0.125-0.40%
6 Months3132.429.830.9898140208k50k0-
1 Year29.12534.52831.186456383k53k1.8756.44%
3 Years30.534.523.7529.45785012M97k0.51.64%
5 Years31.539.7523.530.05594812M99k-0.5-1.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:55:02