Share Name Share Symbol Market Type Share ISIN Share Description
Local Shop. LSE:LSR London Ordinary Share GB00B1VS7G47 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.95% 31.80p 31.00p 32.60p - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -0.9 -1.0 - 26.24

Local Shop. (LSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201831.8+0.30+0.95%31.831.80
19 Apr 201831.5+0.20+0.64%31.431.557,102
18 Apr 201831.3+0.10+0.32%31.331.310,000
17 Apr 201831.2-0.10-0.32%30.631.2110,000
16 Apr 201831.30.000.00%31.331.311
13 Apr 201831.30.000.00%31.331.30
12 Apr 201831.3+0.10+0.32%31.331.30
11 Apr 201831.2+0.10+0.32%31.231.26,276
10 Apr 201831.1-0.40-1.27%3131.675,928
09 Apr 201831.5-0.70-2.17%3131.889,232
06 Apr 201832.2+0.60+1.90%32.232.210,002
05 Apr 201831.60.000.00%31.631.663,909
04 Apr 201831.60.000.00%31.631.60
03 Apr 201831.60.000.00%31.631.60
29 Mar 201831.60.000.00%31.631.60
28 Mar 201831.60.000.00%31.631.60
27 Mar 201831.60.000.00%31.631.60
26 Mar 201831.6-0.10-0.32%31.631.617,082
23 Mar 201831.7-0.20-0.63%31.431.733,361
22 Mar 201831.9-0.40-1.24%31.631.9104,295
21 Mar 201832.2999990.000.00%32.29999932.2999990
Download more Local Shop. Historical Data

Local Shop. (LSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.331.530.631.302411110k44k0.51.60%
1 Month31.432.230.631.403811110k43k0.41.27%
3 Months31.832.729.831.496111144k42k0-
6 Months31.37532.729.831.243711177k46k0.4251.35%
1 Year3234.529.831.567811208k51k-0.2-0.62%
3 Years31.37534.523.7529.46531112M96k0.4251.35%
5 Years30.2539.7523.7530.14091112M98k1.555.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 22:45:16