Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
LSE
Lo Gl Corp Gbph (CRGH)
Lo Gl Corp Gbph (CRGH) Historical

CRGH Lo Gl Corp Gbph

1,060.75

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lo Gl Corp Gbph	LSE:CRGH	London	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,060.75	1,037.00	1,084.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lo Gl Corp Gbph (CRGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
03 Jul 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
02 Jul 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
01 Jul 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
28 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
27 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
26 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
25 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
24 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
21 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
20 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
19 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
18 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
17 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
14 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
13 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
12 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
11 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
10 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
07 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
06 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0
05 Jun 2024	1,060.75	0.00	0.00%	1,060.75	1,060.75	0

Download more Lo Gl Corp Gbph Historical Data

Lo Gl Corp Gbph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions