ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.28
-0.24%
Brent Oil
85.64
0.26%
Bitcoin
61,707.36
0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Lo Gl Corp Eur (CREE)

  6. Lo Gl Corp Eur (CREE) Historical

CREE Lo Gl Corp Eur

9.2838
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lo Gl Corp Eur LSE:CREE London ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.2838 9.11 9.4575
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lo Gl Corp Eur (CREE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20249.28380.000.00%9.28389.28380
26 Jun 20249.28380.000.00%9.28389.28380
25 Jun 20249.28380.000.00%9.28389.28380
24 Jun 20249.28380.000.00%9.28389.28380
21 Jun 20249.28380.000.00%9.28389.28380
20 Jun 20249.28380.000.00%9.28389.28380
19 Jun 20249.28380.000.00%9.28389.28380
18 Jun 20249.28380.000.00%9.28389.28380
17 Jun 20249.28380.000.00%9.28389.28380
14 Jun 20249.28380.000.00%9.28389.28380
13 Jun 20249.28380.000.00%9.28389.28380
12 Jun 20249.28380.000.00%9.28389.28380
11 Jun 20249.28380.000.00%9.28389.28380
10 Jun 20249.28380.000.00%9.28389.28380
07 Jun 20249.28380.000.00%9.28389.28380
06 Jun 20249.28380.000.00%9.28389.28380
05 Jun 20249.28380.000.00%9.28389.28380
04 Jun 20249.28380.000.00%9.28389.28380
03 Jun 20249.28380.000.00%9.28389.28380
31 May 20249.28380.000.00%9.28389.28380
30 May 20249.28380.000.00%9.28389.28380
29 May 20249.28380.000.00%9.28389.28380
28 May 20249.28380.000.00%9.28389.28380
Download more Lo Gl Corp Eur Historical Data

Your Recent History

LSE
CREE
Lo Gl Corp Eur
NASDAQ
CEISX
Callodine Equity Income ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved