ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
93,908.20
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Lo Gl Corp Eur (CREE)

  6. Lo Gl Corp Eur (CREE) Historical

CREE Lo Gl Corp Eur

9.2838
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lo Gl Corp Eur LSE:CREE London ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.2838 9.11 9.4575
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lo Gl Corp Eur (CREE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 20259.28380.000.00%9.28389.28380
09 Jan 20259.28380.000.00%9.28389.28380
08 Jan 20259.28380.000.00%9.28389.28380
07 Jan 20259.28380.000.00%9.28389.28380
06 Jan 20259.28380.000.00%9.28389.28380
03 Jan 20259.28380.000.00%9.28389.28380
02 Jan 20259.28380.000.00%9.28389.28380
31 Dec 20249.28380.000.00%9.28389.28380
30 Dec 20249.28380.000.00%9.28389.28380
27 Dec 20249.28380.000.00%9.28389.28380
24 Dec 20249.28380.000.00%9.28389.28380
23 Dec 20249.28380.000.00%9.28389.28380
20 Dec 20249.28380.000.00%9.28389.28380
19 Dec 20249.28380.000.00%9.28389.28380
18 Dec 20249.28380.000.00%9.28389.28380
17 Dec 20249.28380.000.00%9.28389.28380
16 Dec 20249.28380.000.00%9.28389.28380
13 Dec 20249.28380.000.00%9.28389.28380
12 Dec 20249.28380.000.00%9.28389.28380
11 Dec 20249.28380.000.00%9.28389.28380

Your Recent History

LSE
CREE
Lo Gl Corp Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads