Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lna Sante Sa LSE:0OR2 London Ordinary Share FR0004170017 LNA SANTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 47.075 44.75 49.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lna Sante (0OR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202147.0750.000.0%47.07547.0750.00
13 May 202147.0750.000.0%47.07547.075558
12 May 202147.0750.000.0%47.07547.075131
11 May 202147.0750.000.0%47.07547.0751,248
10 May 202147.0750.000.0%47.07547.075236
07 May 202147.0750.000.0%47.07547.075564
06 May 202147.0750.000.0%47.07547.07554
05 May 202147.0750.000.0%47.07547.0751,142
04 May 202147.0750.000.0%47.07547.075125
30 Apr 202147.0750.000.0%47.07547.075635
29 Apr 202147.0750.000.0%47.07547.0752
28 Apr 202147.0750.000.0%47.07547.075217
27 Apr 202147.0750.000.0%47.07547.075274
26 Apr 202147.0750.000.0%47.07547.07588
23 Apr 202147.0750.000.0%47.07547.07576
22 Apr 202147.0750.000.0%47.07547.075845
21 Apr 202147.0750.000.0%47.07547.075614
20 Apr 202147.0750.000.0%47.07547.0750.00
19 Apr 202147.0750.000.0%47.07547.075423
16 Apr 202147.0750.000.0%47.07547.075299
15 Apr 202147.0750.000.0%47.07547.075268
Download more Lna Sante Sa Historical Data

Lna Sante Sa (0OR2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0OR2
Lna Sante
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:42:50