BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,468.43
0.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lna Sante Sa (0OR2)

  7. Lna Sante Sa (0OR2) Historical

0OR2 Lna Sante Sa

47.075
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lna Sante Sa LSE:0OR2 London Ordinary Share FR0004170017 LNA SANTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.075 44.75 49.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Home Health Care Services 760.77M 23.41M 2.1859 10.93 504.13M

Lna Sante (0OR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202447.0750.000.00%47.07547.0750.00
21 Nov 202447.0750.000.00%47.07547.07540
20 Nov 202447.0750.000.00%47.07547.0755
19 Nov 202447.0750.000.00%47.07547.0750.00
18 Nov 202447.0750.000.00%47.07547.0750.00
15 Nov 202447.0750.000.00%47.07547.075836
14 Nov 202447.0750.000.00%47.07547.0750.00
13 Nov 202447.0750.000.00%47.07547.075101
12 Nov 202447.0750.000.00%47.07547.07585
11 Nov 202447.0750.000.00%47.07547.0750.00
08 Nov 202447.0750.000.00%47.07547.0750.00
07 Nov 202447.0750.000.00%47.07547.0750.00
06 Nov 202447.0750.000.00%47.07547.07558
05 Nov 202447.0750.000.00%47.07547.0750.00
04 Nov 202447.0750.000.00%47.07547.075129
01 Nov 202447.0750.000.00%47.07547.0750.00
31 Oct 202447.0750.000.00%47.07547.075207
30 Oct 202447.0750.000.00%47.07547.0750.00
29 Oct 202447.0750.000.00%47.07547.0750.00
28 Oct 202447.0750.000.00%47.07547.0750.00
25 Oct 202447.0750.000.00%47.07547.0753
24 Oct 202447.0750.000.00%47.07547.0750.00
Download more Lna Sante Sa Historical Data

Lna Sante Sa (0OR2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.07547.07547.07547.081760.000.00%
1 Month47.07547.07547.07547.08730.000.00%
3 Months47.07547.07547.07547.08510.000.00%
6 Months47.07547.07547.07547.08450.000.00%
1 Year47.07547.07547.07547.081040.000.00%
3 Years47.07547.07547.07547.084180.000.00%
5 Years47.07547.07547.07547.083800.000.00%

Your Recent History

LSE
0OR2
Lna Sante
BOV
INEP4
INEPAR PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58