Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lna Sante Sa LSE:0OR2 London Ordinary Share FR0004170017 LNA SANTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 47.075 44.75 49.40 293 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lna Sante (0OR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202047.0750.000.0%47.07547.075293
29 Oct 202047.0750.000.0%47.07547.075242
28 Oct 202047.0750.000.0%47.07547.075907
27 Oct 202047.0750.000.0%47.07547.075574
26 Oct 202047.0750.000.0%47.07547.075514
23 Oct 202047.0750.000.0%47.07547.07579
22 Oct 202047.0750.000.0%47.07547.0750.00
21 Oct 202047.0750.000.0%47.07547.07560
20 Oct 202047.0750.000.0%47.07547.075363
19 Oct 202047.0750.000.0%47.07547.0750.00
16 Oct 202047.0750.000.0%47.07547.0750.00
15 Oct 202047.0750.000.0%47.07547.0750.00
14 Oct 202047.0750.000.0%47.07547.075154
13 Oct 202047.0750.000.0%47.07547.0750.00
12 Oct 202047.0750.000.0%47.07547.075270
09 Oct 202047.0750.000.0%47.07547.0750.00
08 Oct 202047.0750.000.0%47.07547.07524
07 Oct 202047.0750.000.0%47.07547.07576
06 Oct 202047.0750.000.0%47.07547.0750.00
05 Oct 202047.0750.000.0%47.07547.075314
02 Oct 202047.0750.000.0%47.07547.0750.00
01 Oct 202047.0750.000.0%47.07547.075130
Download more Lna Sante Sa Historical Data

Lna Sante Sa (0OR2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0OR2
Lna Sante
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 07:14:32