Lna Sante Sa Share Price History - Historical Data for 0OR2

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Lna Sante Sa (0OR2)
Lna Sante Sa (0OR2) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lna Sante Sa	LSE:0OR2	London	Ordinary Share	FR0004170017	LNA SANTE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	47.075	44.75	49.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Home Health Care Services	760.77M	23.41M	2.1859	10.06	504.13M

Lna Sante (0OR2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	47.075	0.00	0.00%	47.075	47.075	1
30 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
29 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
28 Jan 2025	47.075	0.00	0.00%	47.075	47.075	60
27 Jan 2025	47.075	0.00	0.00%	47.075	47.075	75
24 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
23 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
22 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
21 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
20 Jan 2025	47.075	0.00	0.00%	47.075	47.075	9
17 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
16 Jan 2025	47.075	0.00	0.00%	47.075	47.075	801
15 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
14 Jan 2025	47.075	0.00	0.00%	47.075	47.075	16
13 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
10 Jan 2025	47.075	0.00	0.00%	47.075	47.075	55
09 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
08 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
07 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00
06 Jan 2025	47.075	0.00	0.00%	47.075	47.075	2
03 Jan 2025	47.075	0.00	0.00%	47.075	47.075	0.00

Lna Sante Sa (0OR2) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.075	47.075	47.075	47.08	27	0.00	0.00%
1 Month	47.075	47.075	47.075	47.08	51	0.00	0.00%
3 Months	47.075	47.075	47.075	47.08	54	0.00	0.00%
6 Months	47.075	47.075	47.075	47.08	44	0.00	0.00%
1 Year	47.075	47.075	47.075	47.08	46	0.00	0.00%
3 Years	47.075	47.075	47.075	47.08	401	0.00	0.00%
5 Years	47.075	47.075	47.075	47.08	362	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions