Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Lna Sante Sa LSE:0OR2 London Ordinary Share FR0004170017 LNA SANTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 47.075 44.75 49.40 1,211 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lna Sante (0OR2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202247.0750.000.0%47.07547.075531
11 Aug 202247.0750.000.0%47.07547.075230
10 Aug 202247.0750.000.0%47.07547.0754
09 Aug 202247.0750.000.0%47.07547.075242
08 Aug 202247.0750.000.0%47.07547.075289
05 Aug 202247.0750.000.0%47.07547.075138
04 Aug 202247.0750.000.0%47.07547.075451
03 Aug 202247.0750.000.0%47.07547.0750.00
02 Aug 202247.0750.000.0%47.07547.07538
01 Aug 202247.0750.000.0%47.07547.075938
29 Jul 202247.0750.000.0%47.07547.0750.00
28 Jul 202247.0750.000.0%47.07547.075231
27 Jul 202247.0750.000.0%47.07547.0750.00
26 Jul 202247.0750.000.0%47.07547.0750.00
25 Jul 202247.0750.000.0%47.07547.0751
22 Jul 202247.0750.000.0%47.07547.075300
21 Jul 202247.0750.000.0%47.07547.075262
20 Jul 202247.0750.000.0%47.07547.0750.00
19 Jul 202247.0750.000.0%47.07547.075353
18 Jul 202247.0750.000.0%47.07547.075173
15 Jul 202247.0750.000.0%47.07547.075266
14 Jul 202247.0750.000.0%47.07547.075331
13 Jul 202247.0750.000.0%47.07547.075443
Download more Lna Sante Sa Historical Data

Lna Sante Sa (0OR2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.07547.07547.07547.081810.000.0%
1 Month47.07547.07547.07547.082610.000.0%
3 Months47.07547.07547.07547.084710.000.0%
6 Months47.07547.07547.07547.089460.000.0%
1 Year47.07547.07547.07547.086640.000.0%
3 Years47.07547.07547.07547.085450.000.0%
5 Years59.892559.892542.6047.72538-12.82-21.4%
ADVFN Advertorial
Your Recent History
LSE
0OR2
Lna Sante
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 02:49:21