We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lna Sante Sa | LSE:0OR2 | London | Ordinary Share | FR0004170017 | LNA SANTE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 47.075 | 44.75 | 49.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
92 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Home Health Care Services | 760.77M | 23.41M | 2.1859 | 10.87 | 504.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 1 |
11 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
10 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 16 |
09 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
06 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 57 |
05 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
04 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
03 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
02 Dec 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 69 |
29 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 20 |
28 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
27 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 98 |
26 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
25 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 134 |
22 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
21 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 40 |
20 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 5 |
19 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
18 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
15 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 836 |
14 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
13 Nov 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 101 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.075 | 47.075 | 47.075 | 47.08 | 15 | 0.00 | 0.00% |
1 Month | 47.075 | 47.075 | 47.075 | 47.08 | 61 | 0.00 | 0.00% |
3 Months | 47.075 | 47.075 | 47.075 | 47.08 | 54 | 0.00 | 0.00% |
6 Months | 47.075 | 47.075 | 47.075 | 47.08 | 42 | 0.00 | 0.00% |
1 Year | 47.075 | 47.075 | 47.075 | 47.08 | 65 | 0.00 | 0.00% |
3 Years | 47.075 | 47.075 | 47.075 | 47.08 | 413 | 0.00 | 0.00% |
5 Years | 47.075 | 47.075 | 47.075 | 47.08 | 377 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions