We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lna Sante Sa | LSE:0OR2 | London | Ordinary Share | FR0004170017 | LNA SANTE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 47.075 | 44.75 | 49.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Home Health Care Services | 765.17M | 25.81M | 2.4104 | 7.98 | 206.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
25 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
24 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 2 |
23 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
22 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
19 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
18 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
17 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 250 |
16 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
15 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 13 |
12 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 172 |
11 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 184 |
10 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
09 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 86 |
08 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 32 |
05 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 235 |
04 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 413 |
03 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 72 |
02 Apr 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 0.00 |
28 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 337 |
27 Mar 2024 | 47.075 | 0.00 | 0.00% | 47.075 | 47.075 | 30 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.075 | 47.075 | 47.075 | 47.08 | 2 | 0.00 | 0.00% |
1 Month | 47.075 | 47.075 | 47.075 | 47.08 | 146 | 0.00 | 0.00% |
3 Months | 47.075 | 47.075 | 47.075 | 47.08 | 110 | 0.00 | 0.00% |
6 Months | 47.075 | 47.075 | 47.075 | 47.08 | 277 | 0.00 | 0.00% |
1 Year | 47.075 | 47.075 | 47.075 | 47.08 | 350 | 0.00 | 0.00% |
3 Years | 47.075 | 47.075 | 47.075 | 47.08 | 511 | 0.00 | 0.00% |
5 Years | 47.075 | 47.075 | 47.075 | 47.08 | 522 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions