Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lloyds Grp 9.75 | LSE:LLPD | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.25 | 146.00 | 150.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.25 | 148.25 | 148.25 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 148.25 | 0.00 | 0.00% | 148.25 | 148.25 | 0 |
| 21 Nov 2024 | 148.25 | -0.25 | -0.17% | 148.25 | 148.75 | 0 |
| 20 Nov 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 0 |
| 19 Nov 2024 | 148.50 | 0.00 | 0.00% | 148.25 | 148.50 | 0 |
| 18 Nov 2024 | 148.50 | 0.00 | 0.00% | 148.00 | 148.50 | 0 |
| 15 Nov 2024 | 148.50 | 0.00 | 0.00% | 148.25 | 148.50 | 0 |
| 14 Nov 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 0 |
| 13 Nov 2024 | 148.50 | 0.00 | 0.00% | 148.25 | 148.50 | 0 |
| 12 Nov 2024 | 148.50 | -0.05 | -0.03% | 148.50 | 148.55 | 0 |
| 11 Nov 2024 | 148.55 | 0.20 | 0.13% | 148.00 | 148.55 | 0 |
| 08 Nov 2024 | 148.35 | 0.00 | 0.00% | 148.35 | 148.35 | 0 |
| 07 Nov 2024 | 148.35 | 0.10 | 0.07% | 148.25 | 148.35 | 0 |
| 06 Nov 2024 | 148.25 | 0.00 | 0.00% | 148.25 | 148.25 | 0 |
| 05 Nov 2024 | 148.25 | -0.25 | -0.17% | 148.25 | 148.50 | 0 |
| 04 Nov 2024 | 148.50 | -0.75 | -0.50% | 148.50 | 148.50 | 0 |
| 01 Nov 2024 | 149.25 | 0.00 | 0.00% | 149.25 | 149.25 | 0 |
| 31 Oct 2024 | 149.25 | -4.00 | -2.61% | 149.25 | 150.75 | 0 |
| 30 Oct 2024 | 153.25 | 0.00 | 0.00% | 153.00 | 153.25 | 0 |
| 29 Oct 2024 | 153.25 | 0.00 | 0.00% | 153.00 | 153.25 | 0 |
| 28 Oct 2024 | 153.25 | 0.00 | 0.00% | 153.00 | 153.25 | 0 |
| 25 Oct 2024 | 153.25 | 0.00 | 0.00% | 153.00 | 153.25 | 0 |
| 24 Oct 2024 | 153.25 | 0.00 | 0.00% | 153.00 | 153.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
