We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lloyds Bk.40 | LSE:96QO | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.09% | 113.20 | 112.40 | 114.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 113.20 | 0.10 | 0.09% | 113.20 | 113.20 | 0 |
| 24 Jun 2024 | 113.10 | -0.40 | -0.35% | 113.10 | 113.10 | 0 |
| 21 Jun 2024 | 113.50 | 0.08 | 0.07% | 113.50 | 113.50 | 0 |
| 20 Jun 2024 | 113.425 | 0.08 | 0.07% | 113.425 | 113.425 | 0 |
| 19 Jun 2024 | 113.35 | -0.15 | -0.13% | 113.35 | 113.35 | 0 |
| 18 Jun 2024 | 113.50 | 0.38 | 0.33% | 113.50 | 113.50 | 0 |
| 17 Jun 2024 | 113.125 | -0.38 | -0.33% | 113.125 | 113.125 | 0 |
| 14 Jun 2024 | 113.50 | 0.47 | 0.42% | 113.50 | 113.50 | 0 |
| 13 Jun 2024 | 113.025 | -0.03 | -0.02% | 113.025 | 113.025 | 0 |
| 12 Jun 2024 | 113.05 | 0.77 | 0.69% | 113.05 | 113.05 | 0 |
| 11 Jun 2024 | 112.275 | 0.08 | 0.07% | 112.275 | 112.275 | 0 |
| 10 Jun 2024 | 112.20 | -0.33 | -0.29% | 112.20 | 112.20 | 0 |
| 07 Jun 2024 | 112.525 | -0.58 | -0.51% | 112.525 | 112.525 | 0 |
| 06 Jun 2024 | 113.10 | -0.18 | -0.15% | 113.10 | 113.10 | 0 |
| 05 Jun 2024 | 113.275 | -0.13 | -0.11% | 113.275 | 113.275 | 0 |
| 04 Jun 2024 | 113.40 | 0.78 | 0.69% | 113.40 | 113.40 | 0 |
| 03 Jun 2024 | 112.625 | 0.65 | 0.58% | 112.625 | 112.625 | 0 |
| 31 May 2024 | 111.975 | 0.63 | 0.56% | 111.60 | 112.35 | 25,000 |
| 30 May 2024 | 111.35 | -0.15 | -0.13% | 111.35 | 111.35 | 0 |
| 29 May 2024 | 111.50 | -0.85 | -0.76% | 111.50 | 111.50 | 0 |
| 28 May 2024 | 112.35 | -0.25 | -0.22% | 112.35 | 112.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
