We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lloyds Bk.40 | LSE:96QO | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.85 | 108.00 | 111.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 109.85 | -0.65 | -0.59% | 109.85 | 109.85 | 0 |
| 24 Dec 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0 |
| 23 Dec 2024 | 110.50 | -0.48 | -0.43% | 110.50 | 110.50 | 0 |
| 20 Dec 2024 | 110.975 | 0.85 | 0.77% | 110.975 | 110.975 | 0 |
| 19 Dec 2024 | 110.125 | -0.45 | -0.41% | 110.125 | 110.125 | 0 |
| 18 Dec 2024 | 110.575 | -0.28 | -0.25% | 110.575 | 110.575 | 0 |
| 17 Dec 2024 | 110.85 | -0.83 | -0.74% | 110.85 | 110.85 | 0 |
| 16 Dec 2024 | 111.675 | -0.40 | -0.36% | 111.675 | 111.675 | 0 |
| 13 Dec 2024 | 112.075 | -0.33 | -0.29% | 112.075 | 112.075 | 0 |
| 12 Dec 2024 | 112.40 | -0.10 | -0.09% | 112.40 | 112.40 | 0 |
| 11 Dec 2024 | 112.50 | -0.05 | -0.04% | 112.50 | 112.50 | 0 |
| 10 Dec 2024 | 112.55 | -0.28 | -0.24% | 112.55 | 112.55 | 0 |
| 09 Dec 2024 | 112.825 | 0.13 | 0.11% | 112.825 | 112.825 | 0 |
| 06 Dec 2024 | 112.70 | -0.08 | -0.07% | 112.70 | 112.70 | 0 |
| 05 Dec 2024 | 112.775 | -0.10 | -0.09% | 112.775 | 112.775 | 0 |
| 04 Dec 2024 | 112.875 | 0.03 | 0.02% | 112.875 | 112.875 | 0 |
| 03 Dec 2024 | 112.85 | -0.18 | -0.15% | 112.85 | 112.85 | 0 |
| 02 Dec 2024 | 113.025 | 0.18 | 0.16% | 113.025 | 113.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
