ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,550.78
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Lloyds Bk. 30 (46HU)

  6. Lloyds Bk. 30 (46HU) Historical

46HU Lloyds Bk. 30

141.475
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lloyds Bk. 30 LSE:46HU London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 141.475
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lloyds Bk. 30 (46HU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025141.4750.000.00%141.475141.4750
09 Jan 2025141.4750.000.00%141.475141.4750
08 Jan 2025141.4750.000.00%141.475141.4750
07 Jan 2025141.4750.000.00%141.475141.4750
06 Jan 2025141.4750.000.00%141.475141.4750
03 Jan 2025141.4750.000.00%141.475141.4750
02 Jan 2025141.4750.000.00%141.475141.4750
31 Dec 2024141.4750.000.00%141.475141.4750
30 Dec 2024141.4750.000.00%141.475141.4750
27 Dec 2024141.4750.000.00%141.475141.4750
24 Dec 2024141.4750.000.00%141.475141.4750
23 Dec 2024141.4750.000.00%141.475141.4750
20 Dec 2024141.4750.000.00%141.475141.4750
19 Dec 2024141.4750.000.00%141.475141.4750
18 Dec 2024141.4750.000.00%141.475141.4750
17 Dec 2024141.4750.000.00%141.475141.4750
16 Dec 2024141.4750.000.00%141.475141.4750
13 Dec 2024141.4750.000.00%141.475141.4750
12 Dec 2024141.4750.000.00%141.475141.4750

Your Recent History

LSE
46HU
Lloyds Bk. 30
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads