ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,826.57
0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Lloyds Bk.28 (SG85)

  6. Lloyds Bk.28 (SG85) Historical

SG85 Lloyds Bk.28

70.495
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lloyds Bk.28 LSE:SG85 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 70.495 76.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lloyds Bk.28 (SG85) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202470.4950.000.00%70.49570.4950
27 Jun 202470.4950.000.00%70.49570.4950
26 Jun 202470.4950.000.00%70.49570.4950
25 Jun 202470.4950.000.00%70.49570.4950
24 Jun 202470.4950.000.00%70.49570.4950
21 Jun 202470.4950.000.00%70.49570.4950
20 Jun 202470.4950.000.00%70.49570.4950
19 Jun 202470.4950.000.00%70.49570.4950
18 Jun 202470.4950.000.00%70.49570.4950
17 Jun 202470.4950.000.00%70.49570.4950
14 Jun 202470.4950.000.00%70.49570.4950
13 Jun 202470.4950.000.00%70.49570.4950
12 Jun 202470.4950.000.00%70.49570.4950
11 Jun 202470.4950.000.00%70.49570.4950
10 Jun 202470.4950.000.00%70.49570.4950
07 Jun 202470.4950.000.00%70.49570.4950
06 Jun 202470.4950.000.00%70.49570.4950
05 Jun 202470.4950.000.00%70.49570.4950
04 Jun 202470.4950.000.00%70.49570.4950
03 Jun 202470.4950.000.00%70.49570.4950
31 May 202470.4950.000.00%70.49570.4950
30 May 202470.4950.000.00%70.49570.4950
29 May 202470.4950.000.00%70.49570.4950
Download more Lloyds Bk.28 Historical Data

Your Recent History

LSE
SG85
Lloyds Bk.28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved