ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,695.70
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Lloyds Bk. 24 (96DU)

  6. Lloyds Bk. 24 (96DU) Historical

96DU Lloyds Bk. 24

137.09
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lloyds Bk. 24 LSE:96DU London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 137.09
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lloyds Bk. 24 (96DU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024137.090.000.00%137.09137.090
30 May 2024137.090.000.00%137.09137.090
29 May 2024137.090.000.00%137.09137.090
28 May 2024137.090.000.00%137.09137.090
24 May 2024137.090.000.00%137.09137.090
23 May 2024137.090.000.00%137.09137.090
22 May 2024137.090.000.00%137.09137.090
21 May 2024137.090.000.00%137.09137.090
20 May 2024137.090.000.00%137.09137.090
17 May 2024137.090.000.00%137.09137.090
16 May 2024137.090.000.00%137.09137.090
15 May 2024137.090.000.00%137.09137.090
14 May 2024137.090.000.00%137.09137.090
13 May 2024137.090.000.00%137.09137.090
10 May 2024137.090.000.00%137.09137.090
09 May 2024137.090.000.00%137.09137.090
08 May 2024137.090.000.00%137.09137.090
07 May 2024137.090.000.00%137.09137.090
03 May 2024137.090.000.00%137.09137.090
02 May 2024137.090.000.00%137.09137.090
01 May 2024137.090.000.00%137.09137.090
Download more Lloyds Bk. 24 Historical Data

Your Recent History

LSE
96DU
Lloyds Bk. 24
DBI
I1P4
Xtr Eurozone Government ...
BIT
WIMP25
Imprendiroma
IDCM
JACUSDT
Joy of All Culture
EU
CDCCM
Caisse Depots Et Consign...
LSE
0TCO
Griffin Premium Re Nv
COIN
PNLUST
PNLToken
BIT
P1OGZ6
BNP Paribas Issuance
EU
SRICD
BNP Paribas Asset Manage...
EU
2507T
2507T
NASDAQ
MCFT
MasterCraft Boat
NASDAQ
IMPPV
Imperial Petroleum
LATK
CLINETH
Clinicoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved