We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lkq Corp | LSE:0JSJ | London | Ordinary Share | LKQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Parts, Supply-whsl | 14.36B | 690M | 2.6543 | 15.85 | 8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 2,104 |
| 03 Mar 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 187 |
| 28 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 146 |
| 27 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 87 |
| 26 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 38 |
| 25 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 53 |
| 24 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 50 |
| 21 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 650 |
| 20 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 715 |
| 19 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 965 |
| 18 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 27 |
| 17 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0.00 |
| 14 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 112 |
| 13 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 147 |
| 12 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 4 |
| 11 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 19 |
| 10 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 9 |
| 07 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 67 |
| 06 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 39 |
| 05 Feb 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 58 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 30.77 | 30.77 | 30.77 | 512 | 0.00 | 0.00% |
| 1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 274 | 0.00 | 0.00% |
| 3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 599 | 0.00 | 0.00% |
| 6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 1,596 | 0.00 | 0.00% |
| 1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 1,701 | 0.00 | 0.00% |
| 3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 1,729 | 0.00 | 0.00% |
| 5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 1,253 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
