We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lkq Corp | LSE:0JSJ | London | Ordinary Share | LKQ ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
256 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Veh Parts, Supply-whsl | 13.87B | 936M | 3.4978 | 15.26 | 14.28B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 1,774 |
26 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 5,882 |
25 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 1,647 |
22 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 830 |
21 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 2,470 |
20 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 3,034 |
19 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 435 |
18 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 1,001 |
15 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 972 |
14 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 1,516 |
13 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 428 |
12 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 720 |
11 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 595 |
08 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 570 |
07 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 611 |
06 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 1,131 |
05 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 563 |
04 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 17 |
01 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 2,603 |
29 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 712 |
28 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 124 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.77 | 30.77 | 30.77 | 30.77 | 2,521 | 0.00 | 0.00% |
1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 1,376 | 0.00 | 0.00% |
3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 5,023 | 0.00 | 0.00% |
6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 3,430 | 0.00 | 0.00% |
1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 3,159 | 0.00 | 0.00% |
3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 1,876 | 0.00 | 0.00% |
5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 2,525 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions