ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JVD Live Nation Entertainment Inc

44.86
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Live Nation Entertainment Inc LSE:0JVD London Ordinary Share LIVE NATION ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.86
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Recreation Svcs 16.68B 295.99M 1.2851 72.75 21.53B

Live Nation Entertainment (0JVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202444.860.000.00%44.8644.86876
21 Feb 202444.860.000.00%44.8644.862
20 Feb 202444.860.000.00%44.8644.86366
19 Feb 202444.860.000.00%44.8644.860.00
16 Feb 202444.860.000.00%44.8644.86577
15 Feb 202444.860.000.00%44.8644.86346
14 Feb 202444.860.000.00%44.8644.86117
13 Feb 202444.860.000.00%44.8644.86322
12 Feb 202444.860.000.00%44.8644.86502
09 Feb 202444.860.000.00%44.8644.8681
08 Feb 202444.860.000.00%44.8644.86345
07 Feb 202444.860.000.00%44.8644.86422
06 Feb 202444.860.000.00%44.8644.8687
05 Feb 202444.860.000.00%44.8644.86101
02 Feb 202444.860.000.00%44.8644.86182
01 Feb 202444.860.000.00%44.8644.86554
31 Jan 202444.860.000.00%44.8644.862,052
30 Jan 202444.860.000.00%44.8644.86200
29 Jan 202444.860.000.00%44.8644.86182
26 Jan 202444.860.000.00%44.8644.867
25 Jan 202444.860.000.00%44.8644.86110
24 Jan 202444.860.000.00%44.8644.86536
23 Jan 202444.860.000.00%44.8644.863,152
Download more Live Nation Entertainment Inc Historical Data

Live Nation Entertainment Inc (0JVD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8644.8644.8644.864550.000.00%
1 Month44.8644.8644.8644.863850.000.00%
3 Months44.8644.8644.8644.861,9690.000.00%
6 Months44.8644.8644.8644.861,5960.000.00%
1 Year44.8644.8644.8644.862,4690.000.00%
3 Years44.8644.8644.8644.861,8940.000.00%
5 Years44.8644.8644.8644.862,0110.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com