We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Live Nation Entertainment Inc | LSE:0JVD | London | Ordinary Share | LIVE NATION ENTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 492 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Recreation Svcs | 22.75B | 563.28M | 2.4456 | 38.30 | 10.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 486 |
| 25 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 509 |
| 24 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 42 |
| 23 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 18,664 |
| 22 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 180 |
| 19 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 293 |
| 18 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 490 |
| 17 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 212 |
| 16 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 479 |
| 15 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 528 |
| 12 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 449 |
| 11 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 527 |
| 10 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,077 |
| 09 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 388 |
| 08 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 23 |
| 05 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 374 |
| 04 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 0.00 |
| 03 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,048 |
| 02 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 52 |
| 01 Jul 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 8 |
| 28 Jun 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 768 |
| 27 Jun 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 245 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 3,938 | 0.00 | 0.00% |
| 1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 1,374 | 0.00 | 0.00% |
| 3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,153 | 0.00 | 0.00% |
| 6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 808 | 0.00 | 0.00% |
| 1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 1,549 | 0.00 | 0.00% |
| 3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,813 | 0.00 | 0.00% |
| 5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,911 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
