We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Live Nation Entertainment Inc | LSE:0JVD | London | Ordinary Share | LIVE NATION ENTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Recreation Svcs | 22.75B | 563.28M | 2.4456 | 36.71 | 20.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 122 |
| 25 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 25 |
| 24 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,110 |
| 23 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 218 |
| 22 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 150 |
| 19 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 200 |
| 18 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 782 |
| 17 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 944 |
| 16 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 3,267 |
| 15 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 291 |
| 12 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 24 |
| 11 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 67 |
| 10 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 203 |
| 09 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 144 |
| 08 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 0.00 |
| 05 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 276 |
| 04 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 908 |
| 03 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44 |
| 02 Apr 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 196 |
| 28 Mar 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 241 |
| 27 Mar 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 341 | 0.00 | 0.00% |
| 1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 521 | 0.00 | 0.00% |
| 3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 496 | 0.00 | 0.00% |
| 6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,662 | 0.00 | 0.00% |
| 1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 2,317 | 0.00 | 0.00% |
| 3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,850 | 0.00 | 0.00% |
| 5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,947 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
