We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Live Nation Entertainment Inc | LSE:0JVD | London | Ordinary Share | LIVE NATION ENTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Recreation Svcs | 22.75B | 563.28M | 2.4456 | 59.16 | 10.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 363 |
| 30 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 325 |
| 29 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 266 |
| 28 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 840 |
| 27 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 792 |
| 24 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 369 |
| 23 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 635 |
| 22 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 474 |
| 21 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 315 |
| 20 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 0.00 |
| 17 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 364 |
| 16 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 277 |
| 15 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 2,345 |
| 14 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 389 |
| 13 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 446 |
| 10 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 84 |
| 09 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 0.00 |
| 08 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 790 |
| 07 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 61 |
| 06 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 115 |
| 03 Jan 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 517 | 0.00 | 0.00% |
| 1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 463 | 0.00 | 0.00% |
| 3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,290 | 0.00 | 0.00% |
| 6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,347 | 0.00 | 0.00% |
| 1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 1,065 | 0.00 | 0.00% |
| 3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,459 | 0.00 | 0.00% |
| 5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,112 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
