We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Live Nation Entertainment Inc | LSE:0JVD | London | Ordinary Share | LIVE NATION ENTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Recreation Svcs | 23.16B | 896.29M | 3.8574 | 32.93 | 10.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 630 |
| 24 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 911 |
| 21 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 79 |
| 20 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 128 |
| 19 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 285 |
| 18 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 30 |
| 17 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,180 |
| 14 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 956 |
| 13 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 2,444 |
| 12 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 2,048 |
| 11 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 85 |
| 10 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,445 |
| 07 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 2,602 |
| 06 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 195 |
| 05 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 7 |
| 04 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 253 |
| 03 Mar 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 515 |
| 28 Feb 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 125 |
| 27 Feb 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 61 |
| 26 Feb 2025 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 407 | 0.00 | 0.00% |
| 1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 718 | 0.00 | 0.00% |
| 3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 810 | 0.00 | 0.00% |
| 6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,171 | 0.00 | 0.00% |
| 1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 1,136 | 0.00 | 0.00% |
| 3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,378 | 0.00 | 0.00% |
| 5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,112 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
