We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Live Nation Entertainment Inc | LSE:0JVD | London | Ordinary Share | LIVE NATION ENTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 396 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Recreation Svcs | 22.75B | 563.28M | 2.4456 | 55.59 | 10.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 388 |
| 12 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 227 |
| 11 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,208 |
| 10 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 670 |
| 09 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 141 |
| 06 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 863 |
| 05 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 347 |
| 04 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 3,746 |
| 03 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 338 |
| 02 Dec 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,628 |
| 29 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 602 |
| 28 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 0.00 |
| 27 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 450 |
| 26 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 793 |
| 25 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,087 |
| 22 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,046 |
| 21 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 20,988 |
| 20 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,167 |
| 19 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 1,982 |
| 18 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 111 |
| 15 Nov 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 44.86 | 44.86 | 44.86 | 622 | 0.00 | 0.00% |
| 1 Month | 44.86 | 44.86 | 44.86 | 44.86 | 1,868 | 0.00 | 0.00% |
| 3 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,432 | 0.00 | 0.00% |
| 6 Months | 44.86 | 44.86 | 44.86 | 44.86 | 1,434 | 0.00 | 0.00% |
| 1 Year | 44.86 | 44.86 | 44.86 | 44.86 | 1,351 | 0.00 | 0.00% |
| 3 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,455 | 0.00 | 0.00% |
| 5 Years | 44.86 | 44.86 | 44.86 | 44.86 | 1,237 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
