Share Name Share Symbol Market Type Share ISIN Share Description
Live Chat Softw LSE:0QTE London Ordinary Share PLLVTSF00010 LIVECHAT SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN39.55 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Chat Softw (0QTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201839.550.000.00%39.5539.550
22 May 201839.55-0.30-0.75%39.5539.550
21 May 201839.85+0.05+0.13%39.8539.850
18 May 201839.8-0.25-0.62%39.839.80
17 May 201840.05+1.65+4.30%40.0540.050
16 May 201838.4+0.40+1.05%38.438.40
15 May 201838-0.40-1.04%38380
14 May 201838.4+0.40+1.05%38.438.40
11 May 2018380.000.00%38380
10 May 201838-0.55-1.43%38380
09 May 201838.55-0.45-1.15%38.5538.550
08 May 201839-2.00-4.88%39390
04 May 201841-3.50-7.87%41410
03 May 201844.50.000.00%44.544.50
02 May 201844.50.000.00%44.544.50
01 May 201844.5+2.00+4.71%44.544.50
30 Apr 201842.5+0.90+2.16%42.542.50
27 Apr 201841.6-0.45-1.07%41.641.60
26 Apr 201842.05+0.55+1.33%42.0542.050
25 Apr 201841.5+0.20+0.48%41.541.50
24 Apr 201841.30.000.00%41.341.30
Download more Live Chat Softw Historical Data

Live Chat Softw (0QTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months37.9739.4437.9738.93681k4k2k1.584.16%
1 Year37.9739.4437.9738.89563874k2k1.584.16%
3 Years37.9739.4437.9738.89563874k2k1.584.16%
5 Years37.9739.4437.9738.89563874k2k1.584.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 10:18:49