Share Name Share Symbol Market Type Share ISIN Share Description
Live Chat Softw LSE:0QTE London Ordinary Share PLLVTSF00010 LIVECHAT SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.10 +0.24% PLN42.50 PLN0.00 PLN0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Chat Softw (0QTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201842.5+0.10+0.24%42.542.50
16 Jan 201842.400001+2.80+7.07%42.40000142.4000010
15 Jan 201839.599998-0.40-1.00%39.59999839.5999980
12 Jan 201840-0.55-1.36%40400
11 Jan 201840.549999-0.85-2.05%40.54999940.5499990
10 Jan 201841.400001-0.60-1.43%41.40000141.4000010
09 Jan 2018420.000.00%42420
08 Jan 2018420.000.00%42420
05 Jan 201842-0.60-1.41%42420
04 Jan 201842.599998+2.70+6.77%42.59999842.5999980
03 Jan 201839.9000010.000.00%39.90000139.9000010
02 Jan 201839.900001+0.47+1.19%39.90000139.9000010
29 Dec 201739.430.000.00%39.4339.430
28 Dec 201739.430.000.00%39.4339.430
27 Dec 201739.43+0.33+0.84%39.4339.430
22 Dec 201739.1000020.000.00%39.10000239.1000020
21 Dec 201739.100002-0.34-0.86%39.10000239.1000020
20 Dec 201739.4399980.000.00%39.43999839.4399980
19 Dec 201739.4399980.000.00%39.43999839.4399983,895
18 Dec 201739.4399980.000.00%39.43999839.4399980
Download more Live Chat Softw Historical Data

Live Chat Softw (0QTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.442.439.60.00000001.12.66%
1 Month39.4442.639.10.00000003.067.76%
3 Months37.9742.637.9738.754004k2604.5311.93%
6 Months37.9742.637.9738.754004k2604.5311.93%
1 Year37.9742.637.9738.754004k2604.5311.93%
3 Years37.9742.637.9738.754004k2604.5311.93%
5 Years37.9742.637.9738.754004k2604.5311.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 04:13:40