Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Live Chat Softw LSE:0QTE London Ordinary Share PLLVTSF00010 LIVECHAT SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN39.55 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Chat Softw (0QTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201839.550.000.00%39.5539.550
13 Dec 201839.550.000.00%39.5539.550
12 Dec 201839.550.000.00%39.5539.550
11 Dec 201839.550.000.00%39.5539.550
10 Dec 201839.550.000.00%39.5539.550
07 Dec 201839.550.000.00%39.5539.550
06 Dec 201839.550.000.00%39.5539.550
05 Dec 201839.550.000.00%39.5539.550
04 Dec 201839.550.000.00%39.5539.550
03 Dec 201839.550.000.00%39.5539.550
30 Nov 201839.550.000.00%39.5539.550
29 Nov 201839.550.000.00%39.5539.550
28 Nov 201839.550.000.00%39.5539.550
27 Nov 201839.550.000.00%39.5539.550
26 Nov 201839.550.000.00%39.5539.550
23 Nov 201839.550.000.00%39.5539.550
22 Nov 201839.550.000.00%39.5539.550
21 Nov 201839.550.000.00%39.5539.550
20 Nov 201839.550.000.00%39.5539.550
19 Nov 201839.550.000.00%39.5539.550
16 Nov 201839.550.000.00%39.5539.550
Download more Live Chat Softw Historical Data

Live Chat Softw (0QTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months39.5539.5539.5539.55003k3k3k0-
6 Months39.5539.5539.5539.55003k3k3k0-
1 Year39.4439.5539.4439.47792k4k3k0.110.28%
3 Years37.9739.5537.9739.05833874k2k1.584.16%
5 Years37.9739.5537.9739.05833874k2k1.584.16%
Your Recent History
LSE
0QTE
Live Chat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 17:25:18