Share Name Share Symbol Market Type Share ISIN Share Description
Live Chat Softw LSE:0QTE London Ordinary Share PLLVTSF00010 LIVECHAT SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN39.55 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Chat Softw (0QTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201839.550.000.00%39.5539.550
11 Oct 201839.550.000.00%39.5539.550
10 Oct 201839.550.000.00%39.5539.550
09 Oct 201839.550.000.00%39.5539.550
08 Oct 201839.550.000.00%39.5539.550
05 Oct 201839.550.000.00%39.5539.550
04 Oct 201839.550.000.00%39.5539.550
03 Oct 201839.550.000.00%39.5539.550
02 Oct 201839.550.000.00%39.5539.553,000
01 Oct 201839.550.000.00%39.5539.550
28 Sep 201839.550.000.00%39.5539.550
27 Sep 201839.550.000.00%39.5539.550
26 Sep 201839.550.000.00%39.5539.550
25 Sep 201839.550.000.00%39.5539.550
24 Sep 201839.550.000.00%39.5539.550
21 Sep 201839.550.000.00%39.5539.550
20 Sep 201839.550.000.00%39.5539.550
19 Sep 201839.550.000.00%39.5539.550
18 Sep 201839.550.000.00%39.5539.550
17 Sep 201839.550.000.00%39.5539.550
Download more Live Chat Softw Historical Data

Live Chat Softw (0QTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.5539.5539.5539.55003k3k3k0-
3 Months39.5539.5539.5539.55003k3k3k0-
6 Months39.5539.5539.5539.55003k3k3k0-
1 Year37.9739.5537.9739.05833874k2k1.584.16%
3 Years37.9739.5537.9739.05833874k2k1.584.16%
5 Years37.9739.5537.9739.05833874k2k1.584.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 08:28:36