Share Name Share Symbol Market Type Share ISIN Share Description
Live Chat Softw LSE:0QTE London Ordinary Share PLLVTSF00010 LIVECHAT SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN39.55 PLN0.00 PLN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Live Chat Softw (0QTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201839.550.000.00%39.5539.550
14 Aug 201839.550.000.00%39.5539.550
13 Aug 201839.550.000.00%39.5539.550
10 Aug 201839.550.000.00%39.5539.550
09 Aug 201839.550.000.00%39.5539.550
08 Aug 201839.550.000.00%39.5539.550
07 Aug 201839.550.000.00%39.5539.550
06 Aug 201839.550.000.00%39.5539.550
03 Aug 201839.550.000.00%39.5539.550
02 Aug 201839.550.000.00%39.5539.550
01 Aug 201839.550.000.00%39.5539.550
31 Jul 201839.550.000.00%39.5539.550
30 Jul 201839.550.000.00%39.5539.550
27 Jul 201839.550.000.00%39.5539.550
26 Jul 201839.550.000.00%39.5539.550
25 Jul 201839.550.000.00%39.5539.550
24 Jul 201839.550.000.00%39.5539.550
23 Jul 201839.550.000.00%39.5539.550
20 Jul 201839.550.000.00%39.5539.550
19 Jul 201839.550.000.00%39.5539.550
18 Jul 201839.550.000.00%39.5539.550
17 Jul 201839.550.000.00%39.5539.550
16 Jul 201839.550.000.00%39.5539.550
Download more Live Chat Softw Historical Data

Live Chat Softw (0QTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year37.9739.4437.9738.75403874k2k1.584.16%
3 Years37.9739.4437.9738.75403874k2k1.584.16%
5 Years37.9739.4437.9738.75403874k2k1.584.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 02:44:53