Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Livechat Software Sa LSE:0QTE London Ordinary Share PLLVTSF00010 LIVECHAT SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN39.55 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Livechat Software (0QTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201939.550.000.00%39.5539.550
16 May 201939.550.000.00%39.5539.550
15 May 201939.550.000.00%39.5539.550
14 May 201939.550.000.00%39.5539.550
13 May 201939.550.000.00%39.5539.550
10 May 201939.550.000.00%39.5539.550
09 May 201939.550.000.00%39.5539.550
08 May 201939.550.000.00%39.5539.550
07 May 201939.550.000.00%39.5539.550
03 May 201939.550.000.00%39.5539.550
02 May 201939.550.000.00%39.5539.550
01 May 201939.550.000.00%39.5539.550
30 Apr 201939.550.000.00%39.5539.550
29 Apr 201939.550.000.00%39.5539.550
26 Apr 201939.550.000.00%39.5539.550
25 Apr 201939.550.000.00%39.5539.550
24 Apr 201939.550.000.00%39.5539.550
23 Apr 201939.550.000.00%39.5539.550
Download more Livechat Software Sa Historical Data

Livechat Software Sa (0QTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year39.5539.5539.5539.55003k3k3k0-
3 Years37.9739.5537.9738.92833874k2k1.584.16%
5 Years37.9739.5537.9738.92833874k2k1.584.16%
Your Recent History
LSE
0QTE
Livechat S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 02:38:14