Litgrid Ab Share Price History (0P19)

Share Name Share Symbol Market Type Share ISIN Share Description
Litgrid Ab LSE:0P19 London Ordinary Share LT0000128415 LITGRID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.67 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Litgrid Ab (0P19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20190.670.000.00%0.670.670
14 Oct 20190.670.000.00%0.670.670
11 Oct 20190.670.000.00%0.670.670
10 Oct 20190.670.000.00%0.670.670
09 Oct 20190.670.000.00%0.670.670
08 Oct 20190.670.000.00%0.670.670
07 Oct 20190.670.000.00%0.670.670
04 Oct 20190.670.000.00%0.670.670
03 Oct 20190.670.000.00%0.670.670
02 Oct 20190.670.000.00%0.670.670
01 Oct 20190.670.000.00%0.670.670
30 Sep 20190.670.000.00%0.670.670
27 Sep 20190.670.000.00%0.670.670
26 Sep 20190.670.000.00%0.670.670
25 Sep 20190.670.000.00%0.670.670
24 Sep 20190.670.000.00%0.670.670
23 Sep 20190.670.000.00%0.670.670
20 Sep 20190.670.000.00%0.670.670
19 Sep 20190.670.000.00%0.670.670
18 Sep 20190.670.000.00%0.670.670
17 Sep 20190.670.000.00%0.670.670
16 Sep 20190.670.000.00%0.670.670
Download more Litgrid Ab Historical Data

Litgrid Ab (0P19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0P19
Litgrid Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:52:08