Litgrid Ab Share Price History (0P19)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Litgrid Ab LSE:0P19 London Ordinary Share LT0000128415 LITGRID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.67 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Litgrid Ab (0P19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20190.670.000.00%0.670.670
18 Jun 20190.670.000.00%0.670.670
17 Jun 20190.670.000.00%0.670.670
14 Jun 20190.670.000.00%0.670.670
13 Jun 20190.670.000.00%0.670.670
12 Jun 20190.670.000.00%0.670.670
11 Jun 20190.670.000.00%0.670.670
10 Jun 20190.670.000.00%0.670.670
07 Jun 20190.670.000.00%0.670.670
06 Jun 20190.670.000.00%0.670.670
05 Jun 20190.670.000.00%0.670.670
04 Jun 20190.670.000.00%0.670.670
03 Jun 20190.670.000.00%0.670.670
31 May 20190.670.000.00%0.670.670
30 May 20190.670.000.00%0.670.670
29 May 20190.670.000.00%0.670.670
28 May 20190.670.000.00%0.670.670
24 May 20190.670.000.00%0.670.670
23 May 20190.670.000.00%0.670.670
22 May 20190.670.000.00%0.670.670
21 May 20190.670.000.00%0.670.670
20 May 20190.670.000.00%0.670.670
Download more Litgrid Ab Historical Data

Litgrid Ab (0P19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P19
Litgrid Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 09:01:00