Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liontrust Asset Management Plc | LSE:LIO | London | Ordinary Share | GB0007388407 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.50 | 7.80% | 449.00 | 448.50 | 449.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 462.00 | 441.00 | 441.00 | 1,339,250 | 13:15:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 197.89M | -3.49M | -0.0537 | -83.61 | 270.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 416.50 | -15.50 | -3.59% | 414.50 | 434.50 | 328,897 |
| 19 Nov 2024 | 432.00 | -13.50 | -3.03% | 428.50 | 446.50 | 343,781 |
| 18 Nov 2024 | 445.50 | 7.50 | 1.71% | 430.00 | 445.50 | 384,789 |
| 15 Nov 2024 | 438.00 | 17.00 | 4.04% | 421.50 | 446.50 | 969,201 |
| 14 Nov 2024 | 421.00 | 5.50 | 1.32% | 410.00 | 423.00 | 6,946,836 |
| 13 Nov 2024 | 415.50 | -2.50 | -0.60% | 411.00 | 418.50 | 347,580 |
| 12 Nov 2024 | 418.00 | -11.50 | -2.68% | 416.50 | 425.00 | 1,072,030 |
| 11 Nov 2024 | 429.50 | -3.50 | -0.81% | 427.00 | 437.00 | 285,722 |
| 08 Nov 2024 | 433.00 | -5.50 | -1.25% | 429.50 | 441.00 | 373,002 |
| 07 Nov 2024 | 438.50 | -7.00 | -1.57% | 437.50 | 448.00 | 404,854 |
| 06 Nov 2024 | 445.50 | -6.00 | -1.33% | 443.00 | 463.00 | 286,638 |
| 05 Nov 2024 | 451.50 | -13.00 | -2.80% | 450.00 | 470.50 | 229,931 |
| 04 Nov 2024 | 464.50 | -7.00 | -1.48% | 462.00 | 474.00 | 195,364 |
| 01 Nov 2024 | 471.50 | -13.50 | -2.78% | 470.00 | 483.50 | 493,948 |
| 31 Oct 2024 | 485.00 | -15.00 | -3.00% | 479.00 | 499.50 | 272,556 |
| 30 Oct 2024 | 500.00 | 37.50 | 8.11% | 460.00 | 520.00 | 1,009,808 |
| 29 Oct 2024 | 462.50 | -3.00 | -0.64% | 455.00 | 465.00 | 194,268 |
| 28 Oct 2024 | 465.50 | -2.00 | -0.43% | 462.00 | 474.00 | 147,945 |
| 25 Oct 2024 | 467.50 | -6.00 | -1.27% | 467.50 | 473.00 | 240,536 |
| 24 Oct 2024 | 473.50 | 2.00 | 0.42% | 470.00 | 478.50 | 147,755 |
| 23 Oct 2024 | 471.50 | -7.50 | -1.57% | 471.00 | 500.00 | 280,315 |
| 22 Oct 2024 | 479.00 | 0.00 | 0.00% | 470.00 | 480.50 | 259,275 |
| 21 Oct 2024 | 479.00 | -10.50 | -2.15% | 479.00 | 500.00 | 252,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.00 | 462.00 | 410.00 | 424.14 | 1,794,701 | 37.00 | 8.98% |
| 1 Month | 470.00 | 520.00 | 410.00 | 435.67 | 733,772 | -21.00 | -4.47% |
| 3 Months | 630.00 | 646.00 | 410.00 | 475.92 | 444,138 | -181.00 | -28.73% |
| 6 Months | 750.00 | 862.00 | 410.00 | 581.06 | 374,141 | -301.00 | -40.13% |
| 1 Year | 602.00 | 862.00 | 410.00 | 596.48 | 321,235 | -153.00 | -25.42% |
| 3 Years | 2,130.00 | 2,390.00 | 410.00 | 820.48 | 277,116 | -1,681.00 | -78.92% |
| 5 Years | 902.00 | 2,560.00 | 410.00 | 1,001.28 | 225,616 | -453.00 | -50.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
