We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liontrust Asset Management Plc | LSE:LIO | London | Ordinary Share | GB0007388407 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -4.52% | 380.50 | 378.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 397.00 | 376.50 | 397.00 | 279,792 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 197.89M | -3.49M | -0.0539 | -70.41 | 257.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 380.50 | -18.00 | -4.52% | 376.50 | 397.00 | 279,792 |
| 12 Jun 2025 | 398.50 | -10.00 | -2.45% | 394.50 | 404.50 | 174,082 |
| 11 Jun 2025 | 408.50 | 5.00 | 1.24% | 403.50 | 417.50 | 164,042 |
| 10 Jun 2025 | 403.50 | -1.00 | -0.25% | 403.50 | 413.50 | 389,757 |
| 09 Jun 2025 | 404.50 | 8.50 | 2.15% | 375.50 | 404.50 | 202,108 |
| 06 Jun 2025 | 396.00 | 2.50 | 0.64% | 388.00 | 400.00 | 220,296 |
| 05 Jun 2025 | 393.50 | 2.00 | 0.51% | 387.00 | 394.00 | 136,874 |
| 04 Jun 2025 | 391.50 | 5.50 | 1.42% | 384.50 | 397.50 | 286,468 |
| 03 Jun 2025 | 386.00 | 6.50 | 1.71% | 375.50 | 388.50 | 209,715 |
| 02 Jun 2025 | 379.50 | 3.00 | 0.80% | 376.50 | 382.50 | 225,529 |
| 30 May 2025 | 376.50 | 0.00 | 0.00% | 375.00 | 381.00 | 239,717 |
| 29 May 2025 | 376.50 | -1.00 | -0.26% | 366.50 | 384.00 | 144,076 |
| 28 May 2025 | 377.50 | -4.50 | -1.18% | 374.50 | 390.00 | 153,592 |
| 27 May 2025 | 382.00 | 13.00 | 3.52% | 374.00 | 388.00 | 236,116 |
| 23 May 2025 | 369.00 | -2.50 | -0.67% | 365.00 | 381.00 | 166,157 |
| 22 May 2025 | 371.50 | -8.00 | -2.11% | 365.00 | 377.00 | 254,902 |
| 21 May 2025 | 379.50 | 1.00 | 0.26% | 360.00 | 379.50 | 150,739 |
| 20 May 2025 | 378.50 | 10.50 | 2.85% | 365.50 | 384.00 | 266,335 |
| 19 May 2025 | 368.00 | -10.00 | -2.65% | 356.50 | 370.00 | 283,339 |
| 16 May 2025 | 378.00 | 7.50 | 2.02% | 371.00 | 380.00 | 178,867 |
| 15 May 2025 | 370.50 | -2.50 | -0.67% | 369.00 | 375.50 | 117,875 |
| 14 May 2025 | 373.00 | -6.00 | -1.58% | 360.00 | 381.50 | 246,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.50 | 417.50 | 375.50 | 402.20 | 230,057 | -16.00 | -4.04% |
| 1 Month | 373.50 | 417.50 | 356.50 | 385.47 | 214,880 | 7.00 | 1.87% |
| 3 Months | 415.00 | 417.50 | 301.50 | 358.84 | 277,061 | -34.50 | -8.31% |
| 6 Months | 481.00 | 501.00 | 301.50 | 397.28 | 292,716 | -100.50 | -20.89% |
| 1 Year | 745.00 | 784.00 | 301.50 | 473.65 | 347,401 | -364.50 | -48.93% |
| 3 Years | 971.00 | 1,300.00 | 301.50 | 652.60 | 298,309 | -590.50 | -60.81% |
| 5 Years | 1,330.00 | 2,560.00 | 301.50 | 906.66 | 246,451 | -949.50 | -71.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
