PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liontrust Asset Management Plc | LSE:LIO | London | Ordinary Share | GB0007388407 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +0.84% | 724.00p | 724.00p | 734.00p | 750.00p | 724.00p | 740.00p | 79,579 | 12:40:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 76.9 | 12.3 | 17.8 | 40.8 | 367.00 |
Liontrust Asset Management (LIO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 718 | +25.00 | +3.61% | 700 | 718 | 87,394 |
| 25 Jun 2019 | 693 | -13.00 | -1.84% | 690 | 704 | 31,889 |
| 24 Jun 2019 | 706 | +6.00 | +0.86% | 688 | 710 | 70,048 |
| 21 Jun 2019 | 700 | -32.00 | -4.37% | 688 | 740 | 133,478 |
| 20 Jun 2019 | 732 | 0.00 | 0.00% | 732 | 738 | 14,791 |
| 19 Jun 2019 | 732 | +2.00 | +0.27% | 732 | 750 | 22,137 |
| 18 Jun 2019 | 730 | -6.00 | -0.82% | 730 | 750 | 16,372 |
| 17 Jun 2019 | 736 | +26.00 | +3.66% | 726 | 740 | 55,365 |
| 14 Jun 2019 | 710 | -12.00 | -1.66% | 702 | 730 | 44,900 |
| 13 Jun 2019 | 722 | +24.00 | +3.44% | 698 | 722 | 17,190 |
| 12 Jun 2019 | 698 | -3.00 | -0.43% | 696 | 700 | 30,471 |
| 11 Jun 2019 | 701 | +7.00 | +1.01% | 694 | 706 | 152,586 |
| 10 Jun 2019 | 694 | +14.00 | +2.06% | 678 | 696 | 1,224,422 |
| 07 Jun 2019 | 680 | +4.00 | +0.59% | 680 | 684 | 56,059 |
| 06 Jun 2019 | 676 | -4.00 | -0.59% | 668 | 698 | 13,272 |
| 05 Jun 2019 | 680 | +6.00 | +0.89% | 678 | 688 | 80,080 |
| 04 Jun 2019 | 674 | +14.00 | +2.12% | 668 | 680 | 14,420 |
| 03 Jun 2019 | 660 | -10.00 | -1.49% | 660 | 660 | 674,817 |
| 31 May 2019 | 670 | -10.00 | -1.47% | 670 | 680 | 4,778 |
| 30 May 2019 | 680 | -10.00 | -1.45% | 680 | 692 | 9,673 |
| 29 May 2019 | 690 | +2.00 | +0.29% | 682 | 690 | 14,470 |
| 28 May 2019 | 688 | -12.00 | -1.71% | 688 | 692 | 14,048 |
Liontrust Asset Management Plc (LIO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 738 | 750 | 688 | 706.6453 | 15k | 133k | 68k | -14 | -1.90% |
| 1 Month | 690 | 750 | 660 | 688.4765 | 5k | 1M | 138k | 34 | 4.93% |
| 3 Months | 608 | 750 | 598 | 665.3764 | 3k | 2M | 129k | 116 | 19.08% |
| 6 Months | 582 | 750 | 560 | 642.2863 | 496 | 2M | 90k | 142 | 24.40% |
| 1 Year | 618 | 750 | 530 | 636.8104 | 496 | 2M | 69k | 106 | 17.15% |
| 3 Years | 258 | 750 | 235 | 544.7954 | 22 | 9M | 81k | 466 | 180.62% |
| 5 Years | 250 | 750 | 208 | 452.2244 | 1 | 9M | 73k | 474 | 189.60% |
