ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIO Liontrust Asset Management Plc

380.50
-18.00 (-4.52%)
Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management Plc LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -18.00 -4.52% 380.50 378.00 380.00
High Price Low Price Open Price Shares Traded Last Trade
397.00 376.50 397.00 279,792 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 197.89M -3.49M -0.0539 -70.41 257.89M

Liontrust Asset Management (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025380.50-18.00-4.52%376.50397.00279,792
12 Jun 2025398.50-10.00-2.45%394.50404.50174,082
11 Jun 2025408.505.001.24%403.50417.50164,042
10 Jun 2025403.50-1.00-0.25%403.50413.50389,757
09 Jun 2025404.508.502.15%375.50404.50202,108
06 Jun 2025396.002.500.64%388.00400.00220,296
05 Jun 2025393.502.000.51%387.00394.00136,874
04 Jun 2025391.505.501.42%384.50397.50286,468
03 Jun 2025386.006.501.71%375.50388.50209,715
02 Jun 2025379.503.000.80%376.50382.50225,529
30 May 2025376.500.000.00%375.00381.00239,717
29 May 2025376.50-1.00-0.26%366.50384.00144,076
28 May 2025377.50-4.50-1.18%374.50390.00153,592
27 May 2025382.0013.003.52%374.00388.00236,116
23 May 2025369.00-2.50-0.67%365.00381.00166,157
22 May 2025371.50-8.00-2.11%365.00377.00254,902
21 May 2025379.501.000.26%360.00379.50150,739
20 May 2025378.5010.502.85%365.50384.00266,335
19 May 2025368.00-10.00-2.65%356.50370.00283,339
16 May 2025378.007.502.02%371.00380.00178,867
15 May 2025370.50-2.50-0.67%369.00375.50117,875
14 May 2025373.00-6.00-1.58%360.00381.50246,058

Liontrust Asset Management Plc (LIO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week396.50417.50375.50402.20230,057-16.00-4.04%
1 Month373.50417.50356.50385.47214,8807.001.87%
3 Months415.00417.50301.50358.84277,061-34.50-8.31%
6 Months481.00501.00301.50397.28292,716-100.50-20.89%
1 Year745.00784.00301.50473.65347,401-364.50-48.93%
3 Years971.001,300.00301.50652.60298,309-590.50-60.81%
5 Years1,330.002,560.00301.50906.66246,451-949.50-71.39%

Your Recent History

Delayed Upgrade Clock