PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liontrust Asset Management Plc | LSE:LIO | London | Ordinary Share | GB0007388407 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +16.00p | +2.16% | 756.00p | 756.00p | 760.00p | 762.00p | 756.00p | 758.00p | 482,319 | 16:29:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 97.6 | 19.0 | 33.7 | 22.4 | 384 |
Liontrust Asset Management (LIO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 756 | +16.00 | +2.16% | 756 | 762 | 482,319 |
| 17 Oct 2019 | 740 | -12.00 | -1.60% | 732 | 762 | 242,518 |
| 16 Oct 2019 | 752 | -10.00 | -1.31% | 750 | 778 | 17,914 |
| 15 Oct 2019 | 762 | -10.00 | -1.30% | 762 | 776 | 61,085 |
| 14 Oct 2019 | 772 | +6.00 | +0.78% | 764 | 776 | 1,343,364 |
| 11 Oct 2019 | 766 | -10.00 | -1.29% | 748 | 776 | 223,832 |
| 10 Oct 2019 | 776 | +26.00 | +3.47% | 756 | 776 | 51,997 |
| 09 Oct 2019 | 750 | +2.00 | +0.27% | 736 | 766 | 3,067,033 |
| 08 Oct 2019 | 748 | -2.00 | -0.27% | 748 | 768 | 17,105 |
| 07 Oct 2019 | 750 | +12.00 | +1.63% | 732 | 756 | 17,715 |
| 04 Oct 2019 | 738 | -22.00 | -2.89% | 738 | 760 | 21,184 |
| 03 Oct 2019 | 760 | -5.00 | -0.65% | 758 | 770 | 4,477 |
| 02 Oct 2019 | 765 | +5.00 | +0.66% | 758 | 776 | 21,744 |
| 01 Oct 2019 | 760 | -14.00 | -1.81% | 760 | 780 | 79,858 |
| 30 Sep 2019 | 774 | +2.00 | +0.26% | 766 | 776 | 5,314 |
| 27 Sep 2019 | 772 | +20.00 | +2.66% | 758 | 774 | 9,092 |
| 26 Sep 2019 | 752 | -24.00 | -3.09% | 746 | 774 | 6,132 |
| 25 Sep 2019 | 776 | +8.00 | +1.04% | 776 | 776 | 68,113 |
| 24 Sep 2019 | 768 | 0.00 | 0.00% | 760 | 770 | 6,454 |
| 23 Sep 2019 | 768 | -6.00 | -0.78% | 760 | 776 | 38,964 |
| 20 Sep 2019 | 774 | +4.00 | +0.52% | 760 | 774 | 317,909 |
Liontrust Asset Management Plc (LIO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 748 | 778 | 732 | 766.6655 | 315k | 8 | 1.07% |
| 1 Month | 760 | 780 | 732 | 757.8823 | 256k | -4 | -0.53% |
| 3 Months | 780 | 840 | 700 | 759.6305 | 141k | -24 | -3.08% |
| 6 Months | 648 | 840 | 630 | 738.8865 | 115k | 108 | 16.67% |
| 1 Year | 632 | 840 | 530 | 688.0260 | 96k | 124 | 19.62% |
| 3 Years | 310 | 840 | 300 | 586.7214 | 91k | 446 | 143.87% |
| 5 Years | 214 | 840 | 212.5 | 503.9075 | 75k | 542 | 253.27% |
