Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management Plc LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.84% 724.00p 724.00p 734.00p 750.00p 724.00p 740.00p 79,579 12:40:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 76.9 12.3 17.8 40.8 367.00

Liontrust Asset Management (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019718+25.00+3.61%70071887,394
25 Jun 2019693-13.00-1.84%69070431,889
24 Jun 2019706+6.00+0.86%68871070,048
21 Jun 2019700-32.00-4.37%688740133,478
20 Jun 20197320.000.00%73273814,791
19 Jun 2019732+2.00+0.27%73275022,137
18 Jun 2019730-6.00-0.82%73075016,372
17 Jun 2019736+26.00+3.66%72674055,365
14 Jun 2019710-12.00-1.66%70273044,900
13 Jun 2019722+24.00+3.44%69872217,190
12 Jun 2019698-3.00-0.43%69670030,471
11 Jun 2019701+7.00+1.01%694706152,586
10 Jun 2019694+14.00+2.06%6786961,224,422
07 Jun 2019680+4.00+0.59%68068456,059
06 Jun 2019676-4.00-0.59%66869813,272
05 Jun 2019680+6.00+0.89%67868880,080
04 Jun 2019674+14.00+2.12%66868014,420
03 Jun 2019660-10.00-1.49%660660674,817
31 May 2019670-10.00-1.47%6706804,778
30 May 2019680-10.00-1.45%6806929,673
29 May 2019690+2.00+0.29%68269014,470
28 May 2019688-12.00-1.71%68869214,048
Download more Liontrust Asset Management Plc Historical Data

Liontrust Asset Management Plc (LIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week738750688706.645315k133k68k-14-1.90%
1 Month690750660688.47655k1M138k344.93%
3 Months608750598665.37643k2M129k11619.08%
6 Months582750560642.28634962M90k14224.40%
1 Year618750530636.81044962M69k10617.15%
3 Years258750235544.7954229M81k466180.62%
5 Years250750208452.224419M73k474189.60%
Your Recent History
LSE
LIO
Liontrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:08:30