Share Name Share Symbol Market Type Share ISIN Share Description
Liontrust Asset Management Plc LSE:LIO London Ordinary Share GB0007388407 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +2.16% 756.00p 756.00p 760.00p 762.00p 756.00p 758.00p 482,319 16:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 97.6 19.0 33.7 22.4 384

Liontrust Asset Management (LIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019756+16.00+2.16%756762482,319
17 Oct 2019740-12.00-1.60%732762242,518
16 Oct 2019752-10.00-1.31%75077817,914
15 Oct 2019762-10.00-1.30%76277661,085
14 Oct 2019772+6.00+0.78%7647761,343,364
11 Oct 2019766-10.00-1.29%748776223,832
10 Oct 2019776+26.00+3.47%75677651,997
09 Oct 2019750+2.00+0.27%7367663,067,033
08 Oct 2019748-2.00-0.27%74876817,105
07 Oct 2019750+12.00+1.63%73275617,715
04 Oct 2019738-22.00-2.89%73876021,184
03 Oct 2019760-5.00-0.65%7587704,477
02 Oct 2019765+5.00+0.66%75877621,744
01 Oct 2019760-14.00-1.81%76078079,858
30 Sep 2019774+2.00+0.26%7667765,314
27 Sep 2019772+20.00+2.66%7587749,092
26 Sep 2019752-24.00-3.09%7467746,132
25 Sep 2019776+8.00+1.04%77677668,113
24 Sep 20197680.000.00%7607706,454
23 Sep 2019768-6.00-0.78%76077638,964
20 Sep 2019774+4.00+0.52%760774317,909
Download more Liontrust Asset Management Plc Historical Data

Liontrust Asset Management Plc (LIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week748778732766.6655315k81.07%
1 Month760780732757.8823256k-4-0.53%
3 Months780840700759.6305141k-24-3.08%
6 Months648840630738.8865115k10816.67%
1 Year632840530688.026096k12419.62%
3 Years310840300586.721491k446143.87%
5 Years214840212.5503.907575k542253.27%
Your Recent History
LSE
LIO
Liontrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:24:08