We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liontrust Asset Management Plc | LSE:LIO | London | Ordinary Share | GB0007388407 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.76% | 466.00 | 466.50 | 470.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 472.00 | 451.00 | 451.00 | 183,626 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 197.89M | -3.49M | -0.0537 | -87.15 | 300.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 462.50 | -10.00 | -2.12% | 462.50 | 475.00 | 106,027 |
| 24 Dec 2024 | 472.50 | 15.50 | 3.39% | 454.00 | 472.50 | 95,457 |
| 23 Dec 2024 | 457.00 | 0.00 | 0.00% | 451.00 | 475.50 | 135,830 |
| 20 Dec 2024 | 457.00 | 1.00 | 0.22% | 449.50 | 457.00 | 300,082 |
| 19 Dec 2024 | 456.00 | -11.00 | -2.36% | 453.00 | 460.00 | 244,109 |
| 18 Dec 2024 | 467.00 | -3.50 | -0.74% | 462.50 | 470.50 | 207,061 |
| 17 Dec 2024 | 470.50 | -17.00 | -3.49% | 469.50 | 490.00 | 578,512 |
| 16 Dec 2024 | 487.50 | -1.50 | -0.31% | 484.00 | 495.00 | 264,644 |
| 13 Dec 2024 | 489.00 | 3.50 | 0.72% | 481.00 | 501.00 | 653,020 |
| 12 Dec 2024 | 485.50 | -1.50 | -0.31% | 481.00 | 500.00 | 222,800 |
| 11 Dec 2024 | 487.00 | -2.00 | -0.41% | 487.00 | 495.00 | 119,711 |
| 10 Dec 2024 | 489.00 | -2.00 | -0.41% | 481.00 | 498.00 | 267,845 |
| 09 Dec 2024 | 491.00 | 18.50 | 3.92% | 476.50 | 494.50 | 625,430 |
| 06 Dec 2024 | 472.50 | 15.00 | 3.28% | 440.00 | 475.50 | 616,528 |
| 05 Dec 2024 | 457.50 | 5.00 | 1.10% | 440.00 | 457.50 | 397,409 |
| 04 Dec 2024 | 452.50 | 3.00 | 0.67% | 448.00 | 455.00 | 434,584 |
| 03 Dec 2024 | 449.50 | 8.00 | 1.81% | 442.50 | 452.00 | 268,139 |
| 02 Dec 2024 | 441.50 | 4.00 | 0.91% | 436.00 | 455.50 | 166,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.50 | 475.50 | 451.00 | 463.12 | 112,438 | -9.50 | -2.00% |
| 1 Month | 455.50 | 501.00 | 436.00 | 471.67 | 316,861 | 10.50 | 2.31% |
| 3 Months | 545.00 | 545.00 | 410.00 | 458.92 | 620,620 | -79.00 | -14.50% |
| 6 Months | 680.00 | 702.00 | 410.00 | 505.91 | 397,347 | -214.00 | -31.47% |
| 1 Year | 600.50 | 862.00 | 410.00 | 578.73 | 325,720 | -134.50 | -22.40% |
| 3 Years | 2,210.00 | 2,245.00 | 410.00 | 774.11 | 290,566 | -1,744.00 | -78.91% |
| 5 Years | 1,105.00 | 2,560.00 | 410.00 | 988.96 | 236,312 | -639.00 | -57.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
