Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Lingotes Especiales Sa LSE:0F3G London Ordinary Share ES0158480311 LINGOTES ESPECIALES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.54 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lingotes Especiales (0F3G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202218.540.000.0%18.5418.540.00
12 Aug 202218.540.000.0%18.5418.540.00
11 Aug 202218.540.000.0%18.5418.540.00
10 Aug 202218.540.000.0%18.5418.540.00
09 Aug 202218.540.000.0%18.5418.540.00
08 Aug 202218.540.000.0%18.5418.540.00
05 Aug 202218.540.000.0%18.5418.540.00
04 Aug 202218.540.000.0%18.5418.540.00
03 Aug 202218.540.000.0%18.5418.540.00
02 Aug 202218.540.000.0%18.5418.540.00
01 Aug 202218.540.000.0%18.5418.540.00
29 Jul 202218.540.000.0%18.5418.540.00
28 Jul 202218.540.000.0%18.5418.541
27 Jul 202218.540.000.0%18.5418.540.00
26 Jul 202218.540.000.0%18.5418.540.00
25 Jul 202218.540.000.0%18.5418.540.00
22 Jul 202218.540.000.0%18.5418.540.00
21 Jul 202218.540.000.0%18.5418.540.00
20 Jul 202218.540.000.0%18.5418.540.00
19 Jul 202218.540.000.0%18.5418.540.00
18 Jul 202218.540.000.0%18.5418.541
15 Jul 202218.540.000.0%18.5418.540.00
Download more Lingotes Especiales Sa Historical Data

Lingotes Especiales Sa (0F3G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month18.5418.5418.5418.5410.000.0%
3 Months18.5418.5418.5418.54480.000.0%
6 Months18.5418.5418.5418.54380.000.0%
1 Year18.5418.5418.5418.54210.000.0%
3 Years18.5418.5418.5418.54180.000.0%
5 Years18.179419.0016.9618.02880.36061.98%
ADVFN Advertorial
Your Recent History
LSE
0F3G
Lingotes E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 23:01:50