Linedata Services Sa Share Price History - Historical Data for 0F2S

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Linedata Services Sa	LSE:0F2S	London	Ordinary Share	FR0004156297	LINEDATA SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	27.925	27.25	28.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Linedata Services (0F2S) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2023	27.925	0.0%	27.925	27.925	0.00
30 Mar 2023	27.925	0.0%	27.925	27.925	0.00
29 Mar 2023	27.925	0.0%	27.925	27.925	2
28 Mar 2023	27.925	0.0%	27.925	27.925	35
27 Mar 2023	27.925	0.0%	27.925	27.925	19
24 Mar 2023	27.925	0.0%	27.925	27.925	0.00
23 Mar 2023	27.925	0.0%	27.925	27.925	0.00
22 Mar 2023	27.925	0.0%	27.925	27.925	0.00
21 Mar 2023	27.925	0.0%	27.925	27.925	0.00
20 Mar 2023	27.925	0.0%	27.925	27.925	0.00
17 Mar 2023	27.925	0.0%	27.925	27.925	0.00
16 Mar 2023	27.925	0.0%	27.925	27.925	0.00
15 Mar 2023	27.925	0.0%	27.925	27.925	0.00
14 Mar 2023	27.925	0.0%	27.925	27.925	0.00
13 Mar 2023	27.925	0.0%	27.925	27.925	0.00
10 Mar 2023	27.925	0.0%	27.925	27.925	0.00
09 Mar 2023	27.925	0.0%	27.925	27.925	0.00
08 Mar 2023	27.925	0.0%	27.925	27.925	0.00
07 Mar 2023	27.925	0.0%	27.925	27.925	0.00
06 Mar 2023	27.925	0.0%	27.925	27.925	0.00
03 Mar 2023	27.925	0.0%	27.925	27.925	0.00
02 Mar 2023	27.925	0.0%	27.925	27.925	17
01 Mar 2023	27.925	0.0%	27.925	27.925	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.925	27.925	27.925	27.93	19	0.00	0.0%
1 Month	27.925	27.925	27.925	27.93	19	0.00	0.0%
3 Months	27.925	27.925	27.925	27.93	24	0.00	0.0%
6 Months	27.925	27.925	27.925	27.93	45	0.00	0.0%
1 Year	27.925	27.925	27.925	27.93	801	0.00	0.0%
3 Years	27.925	27.925	27.925	27.93	647	0.00	0.0%
5 Years	55.26	55.26	27.925	30.94	764	-27.34	-49.47%