ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
100,679.99
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lindex Group Oyj (0MW2)

  7. Lindex Group Oyj (0MW2) Historical

0MW2 Lindex Group Oyj

2.1225
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lindex Group Oyj LSE:0MW2 London Ordinary Share FI0009000251 LINDEX GROUP OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1225 2.07 2.175
High Price Low Price Open Price Shares Traded Last Trade
191 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 952.2M 51.7M 0.3285 6.45 334.04M

Lindex Group Oyj (0MW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242.12250.000.00%2.12252.1225191
12 Dec 20242.12250.000.00%2.12252.12253,194
11 Dec 20242.12250.000.00%2.12252.1225985
10 Dec 20242.12250.000.00%2.12252.12253,917
09 Dec 20242.12250.000.00%2.12252.12253,100
06 Dec 20242.12250.000.00%2.12252.12250.00
05 Dec 20242.12250.000.00%2.12252.12255,478
04 Dec 20242.12250.000.00%2.12252.12251,798
03 Dec 20242.12250.000.00%2.12252.12251,229
02 Dec 20242.12250.000.00%2.12252.12256,496
29 Nov 20242.12250.000.00%2.12252.12254,982
28 Nov 20242.12250.000.00%2.12252.12256,087
27 Nov 20242.12250.000.00%2.12252.1225507
26 Nov 20242.12250.000.00%2.12252.122510
25 Nov 20242.12250.000.00%2.12252.12256,492
22 Nov 20242.12250.000.00%2.12252.12251,320
21 Nov 20242.12250.000.00%2.12252.12252,331
20 Nov 20242.12250.000.00%2.12252.1225229
19 Nov 20242.12250.000.00%2.12252.12256,542
18 Nov 20242.12250.000.00%2.12252.12254,365
15 Nov 20242.12250.000.00%2.12252.12258,176
14 Nov 20242.12250.000.00%2.12252.12254,697
Download more Lindex Group Oyj Historical Data

Lindex Group Oyj (0MW2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.12252.12252.12252.122,2390.000.00%
1 Month2.12252.12252.12252.123,2650.000.00%
3 Months2.12252.12252.12252.122,1180.000.00%
6 Months2.12252.12252.12252.121,1360.000.00%
1 Year2.12252.12252.12252.121,4440.000.00%
3 Years2.12252.12252.12252.127,5640.000.00%
5 Years2.12252.12252.12252.124,6190.000.00%

Your Recent History

LSE
0MW2
Lindex Group Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved