ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,865.31
-0.22%
Dow Jones
42,967.62
0.24%
Gold vs US Dollar
3,416.33
0.68%
Brent Oil
73.865
5.66%
Bitcoin
104,849.86
-1.02%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lindex Group Oyj (0MW2)

  7. Lindex Group Oyj (0MW2) Historical

0MW2 Lindex Group Oyj

2.1225
0.00 (0.00%)
Last Updated: 01:00:00
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Lindex Group Oyj LSE:0MW2 London Ordinary Share FI0009000251 LINDEX GROUP OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1225 2.07 2.175
High Price Low Price Open Price Shares Traded Last Trade
1,032 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 940.1M 13.2M 0.0817 25.95 343.04M

Lindex Group Oyj (0MW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20252.12250.000.00%2.12252.12252,169
11 Jun 20252.12250.000.00%2.12252.12253,596
10 Jun 20252.12250.000.00%2.12252.122511,391
09 Jun 20252.12250.000.00%2.12252.122543,948
06 Jun 20252.12250.000.00%2.12252.1225800
05 Jun 20252.12250.000.00%2.12252.12251,132
04 Jun 20252.12250.000.00%2.12252.122510,272
03 Jun 20252.12250.000.00%2.12252.12251,178
02 Jun 20252.12250.000.00%2.12252.122524,668
30 May 20252.12250.000.00%2.12252.12251,462
29 May 20252.12250.000.00%2.12252.12250.00
28 May 20252.12250.000.00%2.12252.12253,842
27 May 20252.12250.000.00%2.12252.12252,841
23 May 20252.12250.000.00%2.12252.12255,249
22 May 20252.12250.000.00%2.12252.122518,612
21 May 20252.12250.000.00%2.12252.122510,063
20 May 20252.12250.000.00%2.12252.12252,955
19 May 20252.12250.000.00%2.12252.12256,338
16 May 20252.12250.000.00%2.12252.12256,783
15 May 20252.12250.000.00%2.12252.1225661
14 May 20252.12250.000.00%2.12252.12252,529
13 May 20252.12250.000.00%2.12252.12257,658

Lindex Group Oyj (0MW2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.12252.12252.12252.1212,3810.000.00%
1 Month2.12252.12252.12252.128,2790.000.00%
3 Months2.12252.12252.12252.126,3540.000.00%
6 Months2.12252.12252.12252.125,6730.000.00%
1 Year2.12252.12252.12252.123,3150.000.00%
3 Years2.12252.12252.12252.127,1280.000.00%
5 Years2.12252.12252.12252.125,1450.000.00%

Your Recent History

LSE
0MW2
Lindex Group Oyj
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads