ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MW2 Lindex Group Oyj

2.1225
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lindex Group Oyj LSE:0MW2 London Ordinary Share FI0009000251 LINDEX GROUP OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1225 2.07 2.175
High Price Low Price Open Price Shares Traded Last Trade
52 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 952.2M 51.7M 0.3285 6.45 333.64M

Lindex Group Oyj (0MW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20242.12250.000.00%2.12252.122552
23 May 20242.12250.000.00%2.12252.12250.00
22 May 20242.12250.000.00%2.12252.1225399
21 May 20242.12250.000.00%2.12252.1225918
20 May 20242.12250.000.00%2.12252.12254,144
17 May 20242.12250.000.00%2.12252.1225490
16 May 20242.12250.000.00%2.12252.12250.00
15 May 20242.12250.000.00%2.12252.12254
14 May 20242.12250.000.00%2.12252.12251,157
13 May 20242.12250.000.00%2.12252.1225428
10 May 20242.12250.000.00%2.12252.12250.00
09 May 20242.12250.000.00%2.12252.12250.00
08 May 20242.12250.000.00%2.12252.12250.00
07 May 20242.12250.000.00%2.12252.12250.00
03 May 20242.12250.000.00%2.12252.12252,392
02 May 20242.12250.000.00%2.12252.12250.00
01 May 20242.12250.000.00%2.12252.12250.00
30 Apr 20242.12250.000.00%2.12252.12250.00
29 Apr 20242.12250.000.00%2.12252.12250.00
Download more Lindex Group Oyj Historical Data

Lindex Group Oyj (0MW2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.12252.12252.12252.121,4880.000.00%
1 Month2.12252.12252.12252.122,5900.000.00%
3 Months2.12252.12252.12252.121,7840.000.00%
6 Months2.12252.12252.12252.123,2090.000.00%
1 Year2.12252.12252.12252.125,8720.000.00%
3 Years2.12252.12252.12252.129,5820.000.00%
5 Years2.12252.12252.12252.128,9290.000.00%

Your Recent History

Delayed Upgrade Clock