ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,601.05
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lindex Group Oyj (0MW2)

  7. Lindex Group Oyj (0MW2) Historical

0MW2 Lindex Group Oyj

2.1225
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lindex Group Oyj LSE:0MW2 London Ordinary Share FI0009000251 LINDEX GROUP OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1225 2.07 2.175
High Price Low Price Open Price Shares Traded Last Trade
13,464 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 952.2M 51.7M 0.3285 6.45 333.64M

Lindex Group Oyj (0MW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20242.12250.000.00%2.12252.122513,380
25 Apr 20242.12250.000.00%2.12252.1225582
24 Apr 20242.12250.000.00%2.12252.1225726
23 Apr 20242.12250.000.00%2.12252.12252,206
22 Apr 20242.12250.000.00%2.12252.1225333
19 Apr 20242.12250.000.00%2.12252.1225243
18 Apr 20242.12250.000.00%2.12252.12250.00
17 Apr 20242.12250.000.00%2.12252.1225479
16 Apr 20242.12250.000.00%2.12252.122519
15 Apr 20242.12250.000.00%2.12252.122516
12 Apr 20242.12250.000.00%2.12252.1225110
11 Apr 20242.12250.000.00%2.12252.12251,151
10 Apr 20242.12250.000.00%2.12252.12251,194
09 Apr 20242.12250.000.00%2.12252.12250.00
08 Apr 20242.12250.000.00%2.12252.12251,217
05 Apr 20242.12250.000.00%2.12252.12250.00
04 Apr 20242.12250.000.00%2.12252.12251,178
03 Apr 20242.12250.000.00%2.12252.1225528
02 Apr 20242.12250.000.00%2.12252.122511,881
28 Mar 20242.12250.000.00%2.12252.122553
Download more Lindex Group Oyj Historical Data

Lindex Group Oyj (0MW2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.12252.12252.12252.128180.000.00%
1 Month2.12252.12252.12252.121,4580.000.00%
3 Months2.12252.12252.12252.121,7300.000.00%
6 Months2.12252.12252.12252.123,7150.000.00%
1 Year2.12252.12252.12252.126,2040.000.00%
3 Years2.12252.12252.12252.129,6330.000.00%
5 Years2.12252.12252.12252.128,9790.000.00%

Your Recent History

LSE
0MW2
Lindex Group Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved