ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,895.95
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lindex Group Oyj (0MW2)

  7. Lindex Group Oyj (0MW2) Historical

0MW2 Lindex Group Oyj

2.1225
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lindex Group Oyj LSE:0MW2 London Ordinary Share FI0009000251 LINDEX GROUP OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1225 2.07 2.175
High Price Low Price Open Price Shares Traded Last Trade
937 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 952.2M 51.7M 0.3285 6.45 334.04M

Lindex Group Oyj (0MW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.12250.000.00%2.12252.1225937
25 Jul 20242.12250.000.00%2.12252.12250.00
24 Jul 20242.12250.000.00%2.12252.12250.00
23 Jul 20242.12250.000.00%2.12252.12250.00
22 Jul 20242.12250.000.00%2.12252.12250.00
19 Jul 20242.12250.000.00%2.12252.1225802
18 Jul 20242.12250.000.00%2.12252.12251,029
17 Jul 20242.12250.000.00%2.12252.12251,781
16 Jul 20242.12250.000.00%2.12252.122538
15 Jul 20242.12250.000.00%2.12252.12251,109
12 Jul 20242.12250.000.00%2.12252.12250.00
11 Jul 20242.12250.000.00%2.12252.12250.00
10 Jul 20242.12250.000.00%2.12252.12250.00
09 Jul 20242.12250.000.00%2.12252.12250.00
08 Jul 20242.12250.000.00%2.12252.1225510
05 Jul 20242.12250.000.00%2.12252.12250.00
04 Jul 20242.12250.000.00%2.12252.12250.00
03 Jul 20242.12250.000.00%2.12252.1225214
02 Jul 20242.12250.000.00%2.12252.12250.00
01 Jul 20242.12250.000.00%2.12252.1225532
28 Jun 20242.12250.000.00%2.12252.12250.00
27 Jun 20242.12250.000.00%2.12252.1225593
Download more Lindex Group Oyj Historical Data

Lindex Group Oyj (0MW2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.12252.12252.12252.128020.000.00%
1 Month2.12252.12252.12252.127520.000.00%
3 Months2.12252.12252.12252.127520.000.00%
6 Months2.12252.12252.12252.121,5140.000.00%
1 Year2.12252.12252.12252.124,6450.000.00%
3 Years2.12252.12252.12252.129,2760.000.00%
5 Years2.12252.12252.12252.128,6260.000.00%

Your Recent History

LSE
0MW2
Lindex Group Oyj
LSE
0XNH
Docusign
NASDAQ
RETA
Reata Pharmaceuticals
BIT
S3D
Solid World
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved