Lindex Group Oyj Share Price History - Historical Data for 0MW2

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lindex Group Oyj (0MW2)
Lindex Group Oyj (0MW2) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lindex Group Oyj	LSE:0MW2	London	Ordinary Share	FI0009000251	LINDEX GROUP OYJ ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.1225	2.07	2.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Catalog, Mail-order Houses	952.2M	51.7M	0.3285	6.45	334.04M

Lindex Group Oyj (0MW2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	1,241
17 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	5,485
16 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	639
15 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	1,074
14 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	5,213
13 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	8,847
10 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	2,860
09 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	733
08 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	4,228
07 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	8,517
06 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	0.00
03 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	171
02 Jan 2025	2.1225	0.00	0.00%	2.1225	2.1225	4,008
31 Dec 2024	2.1225	0.00	0.00%	2.1225	2.1225	0.00
30 Dec 2024	2.1225	0.00	0.00%	2.1225	2.1225	6,249
27 Dec 2024	2.1225	0.00	0.00%	2.1225	2.1225	1,606
24 Dec 2024	2.1225	0.00	0.00%	2.1225	2.1225	0.00
23 Dec 2024	2.1225	0.00	0.00%	2.1225	2.1225	5,273

Lindex Group Oyj (0MW2) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.1225	2.1225	2.1225	2.12	2,730	0.00	0.00%
1 Month	2.1225	2.1225	2.1225	2.12	2,992	0.00	0.00%
3 Months	2.1225	2.1225	2.1225	2.12	2,995	0.00	0.00%
6 Months	2.1225	2.1225	2.1225	2.12	1,717	0.00	0.00%
1 Year	2.1225	2.1225	2.1225	2.12	1,401	0.00	0.00%
3 Years	2.1225	2.1225	2.1225	2.12	7,644	0.00	0.00%
5 Years	2.1225	2.1225	2.1225	2.12	4,714	0.00	0.00%

Lindex Group Oyj

Harmony Energy Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions