BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,603.67
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lindex Group Oyj (0MW2)

  7. Lindex Group Oyj (0MW2) Historical

0MW2 Lindex Group Oyj

2.1225
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lindex Group Oyj LSE:0MW2 London Ordinary Share FI0009000251 LINDEX GROUP OYJ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1225 2.07 2.175
High Price Low Price Open Price Shares Traded Last Trade
1,320 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 952.2M 51.7M 0.3285 6.45 334.04M

Lindex Group Oyj (0MW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20242.12250.000.00%2.12252.12251,320
21 Nov 20242.12250.000.00%2.12252.12252,331
20 Nov 20242.12250.000.00%2.12252.1225229
19 Nov 20242.12250.000.00%2.12252.12256,542
18 Nov 20242.12250.000.00%2.12252.12254,365
15 Nov 20242.12250.000.00%2.12252.12258,176
14 Nov 20242.12250.000.00%2.12252.12254,697
13 Nov 20242.12250.000.00%2.12252.1225162
12 Nov 20242.12250.000.00%2.12252.1225114
11 Nov 20242.12250.000.00%2.12252.122558
08 Nov 20242.12250.000.00%2.12252.12252,998
07 Nov 20242.12250.000.00%2.12252.12257
06 Nov 20242.12250.000.00%2.12252.1225285
05 Nov 20242.12250.000.00%2.12252.122579
04 Nov 20242.12250.000.00%2.12252.1225738
01 Nov 20242.12250.000.00%2.12252.12257,981
31 Oct 20242.12250.000.00%2.12252.1225135
30 Oct 20242.12250.000.00%2.12252.122556
29 Oct 20242.12250.000.00%2.12252.12257,700
28 Oct 20242.12250.000.00%2.12252.12252,431
25 Oct 20242.12250.000.00%2.12252.12252,676
24 Oct 20242.12250.000.00%2.12252.12252,044
23 Oct 20242.12250.000.00%2.12252.12252,056
Download more Lindex Group Oyj Historical Data

Lindex Group Oyj (0MW2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.12252.12252.12252.124,3290.000.00%
1 Month2.12252.12252.12252.122,5880.000.00%
3 Months2.12252.12252.12252.121,4040.000.00%
6 Months2.12252.12252.12252.128250.000.00%
1 Year2.12252.12252.12252.121,7650.000.00%
3 Years2.12252.12252.12252.127,5450.000.00%
5 Years2.12252.12252.12252.124,5860.000.00%

Your Recent History

LSE
0MW2
Lindex Group Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06