ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,225.00
-0.17%
Gold vs US Dollar
2,635.365
0.65%
Brent Oil
73.235
-0.07%
Bitcoin
95,909.13
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Linde Plc (0M2B)

  7. Linde Plc (0M2B) Historical

0M2B Linde Plc

327.425
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Linde Plc LSE:0M2B London Ordinary Share IE000S9YS762 LINDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 327.425 317.50 337.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Gases 32.85B 6.2B 12.6312 31.11 160.69B

Linde (0M2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 2024327.4250.000.00%327.425327.4250.00
23 Dec 2024327.4250.000.00%327.425327.425305
20 Dec 2024327.4250.000.00%327.425327.425237
19 Dec 2024327.4250.000.00%327.425327.425248
18 Dec 2024327.4250.000.00%327.425327.42596
17 Dec 2024327.4250.000.00%327.425327.425364
16 Dec 2024327.4250.000.00%327.425327.4258,631
13 Dec 2024327.4250.000.00%327.425327.42580
12 Dec 2024327.4250.000.00%327.425327.42560,423
11 Dec 2024327.4250.000.00%327.425327.42578
10 Dec 2024327.4250.000.00%327.425327.42581
09 Dec 2024327.4250.000.00%327.425327.425226
06 Dec 2024327.4250.000.00%327.425327.425187
05 Dec 2024327.4250.000.00%327.425327.425134
04 Dec 2024327.4250.000.00%327.425327.425124
03 Dec 2024327.4250.000.00%327.425327.425391
02 Dec 2024327.4250.000.00%327.425327.42583
29 Nov 2024327.4250.000.00%327.425327.4252,025
28 Nov 2024327.4250.000.00%327.425327.4256
27 Nov 2024327.4250.000.00%327.425327.425646
26 Nov 2024327.4250.000.00%327.425327.42591
Download more Linde Plc Historical Data

Linde Plc (0M2B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week327.425327.425327.425327.432500.000.00%
1 Month327.425327.425327.425327.433,7230.000.00%
3 Months327.425327.425327.425327.431,5000.000.00%
6 Months327.425327.425327.425327.431,1440.000.00%
1 Year327.425327.425327.425327.431,6250.000.00%
3 Years300.375341.45245.975293.7769,65627.059.01%
5 Years188.05341.45131.80234.75130,986139.3874.12%

Your Recent History

LSE
0M2B
Linde
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads