ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0M2B Linde Plc

327.425
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Linde Plc LSE:0M2B London Ordinary Share IE000S9YS762 LINDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 327.425 317.50 337.35
High Price Low Price Open Price Shares Traded Last Trade
191 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Gases 32.85B 6.2B 12.6312 31.11 160.69B

Linde (0M2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2024327.4250.000.00%327.425327.425191
12 Nov 2024327.4250.000.00%327.425327.42572
11 Nov 2024327.4250.000.00%327.425327.425253
08 Nov 2024327.4250.000.00%327.425327.4252,169
07 Nov 2024327.4250.000.00%327.425327.425331
06 Nov 2024327.4250.000.00%327.425327.425290
05 Nov 2024327.4250.000.00%327.425327.425102
04 Nov 2024327.4250.000.00%327.425327.42558
01 Nov 2024327.4250.000.00%327.425327.425544
31 Oct 2024327.4250.000.00%327.425327.425391
30 Oct 2024327.4250.000.00%327.425327.425137
29 Oct 2024327.4250.000.00%327.425327.4251,147
28 Oct 2024327.4250.000.00%327.425327.425163
25 Oct 2024327.4250.000.00%327.425327.425144
24 Oct 2024327.4250.000.00%327.425327.42531
23 Oct 2024327.4250.000.00%327.425327.42577
22 Oct 2024327.4250.000.00%327.425327.425119
21 Oct 2024327.4250.000.00%327.425327.42572
18 Oct 2024327.4250.000.00%327.425327.4251,082
17 Oct 2024327.4250.000.00%327.425327.425288
16 Oct 2024327.4250.000.00%327.425327.425182
15 Oct 2024327.4250.000.00%327.425327.425227
14 Oct 2024327.4250.000.00%327.425327.425135
Download more Linde Plc Historical Data

Linde Plc (0M2B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week327.425327.425327.425327.436230.000.00%
1 Month327.425327.425327.425327.433830.000.00%
3 Months327.425327.425327.425327.436400.000.00%
6 Months327.425327.425327.425327.436690.000.00%
1 Year327.425327.425327.425327.431,8500.000.00%
3 Years294.45341.45245.975293.7375,55532.9811.20%
5 Years187.575341.45131.80229.46146,783139.8574.56%

Your Recent History

Delayed Upgrade Clock