We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Linde Plc | LSE:0M2B | London | Ordinary Share | IE000S9YS762 | LINDE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 327.425 | 317.50 | 337.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 32.85B | 6.2B | - | N/A | 160.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 100 |
| 30 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 293 |
| 29 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 240 |
| 28 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 412 |
| 27 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 535 |
| 24 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 496 |
| 23 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 96 |
| 22 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 280 |
| 21 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 1,913 |
| 20 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 54 |
| 17 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 344 |
| 16 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 244 |
| 15 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 88 |
| 14 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 111 |
| 13 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 222 |
| 10 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 79 |
| 09 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 28 |
| 08 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 843 |
| 07 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 180 |
| 06 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 149 |
| 03 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 280 |
| 02 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.425 | 327.425 | 327.425 | 327.43 | 395 | 0.00 | 0.00% |
| 1 Month | 327.425 | 327.425 | 327.425 | 327.43 | 344 | 0.00 | 0.00% |
| 3 Months | 327.425 | 327.425 | 327.425 | 327.43 | 1,562 | 0.00 | 0.00% |
| 6 Months | 327.425 | 327.425 | 327.425 | 327.43 | 986 | 0.00 | 0.00% |
| 1 Year | 327.425 | 327.425 | 327.425 | 327.43 | 1,478 | 0.00 | 0.00% |
| 3 Years | 281.325 | 335.175 | 245.975 | 294.34 | 63,340 | 46.10 | 16.39% |
| 5 Years | 187.60 | 341.45 | 131.80 | 236.02 | 127,538 | 139.83 | 74.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
