We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Linde Plc | LSE:0M2B | London | Ordinary Share | IE000S9YS762 | LINDE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 327.425 | 317.50 | 337.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 32.85B | 6.2B | 12.6312 | 31.11 | 160.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 344 |
| 16 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 244 |
| 15 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 88 |
| 14 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 111 |
| 13 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 222 |
| 10 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 79 |
| 09 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 28 |
| 08 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 843 |
| 07 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 180 |
| 06 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 149 |
| 03 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 280 |
| 02 Jan 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 299 |
| 31 Dec 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 0.00 |
| 30 Dec 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 757 |
| 27 Dec 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 109 |
| 24 Dec 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 0.00 |
| 23 Dec 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 305 |
| 20 Dec 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 237 |
| 19 Dec 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.425 | 327.425 | 327.425 | 327.43 | 149 | 0.00 | 0.00% |
| 1 Month | 327.425 | 327.425 | 327.425 | 327.43 | 231 | 0.00 | 0.00% |
| 3 Months | 327.425 | 327.425 | 327.425 | 327.43 | 1,538 | 0.00 | 0.00% |
| 6 Months | 327.425 | 327.425 | 327.425 | 327.43 | 1,057 | 0.00 | 0.00% |
| 1 Year | 327.425 | 327.425 | 327.425 | 327.43 | 1,508 | 0.00 | 0.00% |
| 3 Years | 284.80 | 335.175 | 245.975 | 293.72 | 67,182 | 42.63 | 14.97% |
| 5 Years | 191.525 | 341.45 | 131.80 | 235.31 | 129,496 | 135.90 | 70.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
