We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Linde Plc | LSE:0M2B | London | Ordinary Share | IE000S9YS762 | LINDE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 327.425 | 317.50 | 337.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
191 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Gases | 32.85B | 6.2B | 12.6312 | 31.11 | 160.69B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 191 |
12 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 72 |
11 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 253 |
08 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 2,169 |
07 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 331 |
06 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 290 |
05 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 102 |
04 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 58 |
01 Nov 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 544 |
31 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 391 |
30 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 137 |
29 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 1,147 |
28 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 163 |
25 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 144 |
24 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 31 |
23 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 77 |
22 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 119 |
21 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 72 |
18 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 1,082 |
17 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 288 |
16 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 182 |
15 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 227 |
14 Oct 2024 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 135 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.425 | 327.425 | 327.425 | 327.43 | 623 | 0.00 | 0.00% |
1 Month | 327.425 | 327.425 | 327.425 | 327.43 | 383 | 0.00 | 0.00% |
3 Months | 327.425 | 327.425 | 327.425 | 327.43 | 640 | 0.00 | 0.00% |
6 Months | 327.425 | 327.425 | 327.425 | 327.43 | 669 | 0.00 | 0.00% |
1 Year | 327.425 | 327.425 | 327.425 | 327.43 | 1,850 | 0.00 | 0.00% |
3 Years | 294.45 | 341.45 | 245.975 | 293.73 | 75,555 | 32.98 | 11.20% |
5 Years | 187.575 | 341.45 | 131.80 | 229.46 | 146,783 | 139.85 | 74.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions