We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Linde Plc | LSE:0M2B | London | Ordinary Share | IE000S9YS762 | LINDE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 327.425 | 317.50 | 337.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 33.01B | 6.57B | 13.3770 | 24.48 | 160.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 80 |
| 20 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 127 |
| 19 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 465 |
| 18 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 613 |
| 17 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 6,696 |
| 16 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 1,037 |
| 13 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 35 |
| 12 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 383 |
| 11 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 96 |
| 10 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 191 |
| 09 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 304 |
| 06 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 100 |
| 05 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 174 |
| 04 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 741 |
| 03 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 106 |
| 02 Jun 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 186 |
| 30 May 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 335 |
| 29 May 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 134 |
| 28 May 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 243 |
| 27 May 2025 | 327.425 | 0.00 | 0.00% | 327.425 | 327.425 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.425 | 327.425 | 327.425 | 327.43 | 1,596 | 0.00 | 0.00% |
| 1 Month | 327.425 | 327.425 | 327.425 | 327.43 | 617 | 0.00 | 0.00% |
| 3 Months | 327.425 | 327.425 | 327.425 | 327.43 | 575 | 0.00 | 0.00% |
| 6 Months | 327.425 | 327.425 | 327.425 | 327.43 | 696 | 0.00 | 0.00% |
| 1 Year | 327.425 | 327.425 | 327.425 | 327.43 | 922 | 0.00 | 0.00% |
| 3 Years | 284.15 | 335.175 | 261.475 | 301.05 | 39,378 | 43.28 | 15.23% |
| 5 Years | 187.625 | 341.45 | 175.60 | 259.71 | 92,108 | 139.80 | 74.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
