We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Limitless Earth Plc | LSE:LME | London | Ordinary Share | GB00BKXP5L71 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.60 | 1.20 | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.60 | 1.60 | 1.60 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 0 | -476k | -0.0073 | -2.19 | 1.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
09 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 0.00 |
08 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 0.00 |
07 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 0.00 |
03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 2,850,000 |
02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 4,056,551 |
01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
30 Apr 2024 | 1.60 | -0.65 | -28.89% | 1.60 | 2.25 | 1,918,873 |
29 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
26 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
22 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
15 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
12 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 2,850,000 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 1.60 | 1.60 | 2,941,808 | -0.65 | -28.89% |
3 Months | 2.25 | 2.25 | 1.60 | 1.60 | 1,766,705 | -0.65 | -28.89% |
6 Months | 2.25 | 2.25 | 1.60 | 1.60 | 1,261,994 | -0.65 | -28.89% |
1 Year | 5.00 | 5.00 | 1.60 | 1.61 | 804,930 | -3.40 | -68.00% |
3 Years | 14.00 | 26.00 | 1.60 | 6.20 | 305,039 | -12.40 | -88.57% |
5 Years | 7.75 | 26.00 | 1.60 | 7.17 | 145,209 | -6.15 | -79.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions