Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.32% 37.50p 37.00p 38.00p 38.20p 37.50p 38.00p 146,278 10:16:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 2.5 2.1 17.6 47.89

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018380.000.00%37.538300,171
16 Jul 201838+0.30+0.80%37.538243,845
13 Jul 201837.7-0.60-1.57%3738.5272,437
12 Jul 201838.3-0.40-1.03%36.538.7203,143
11 Jul 201838.7+0.40+1.04%3838.7442,035
10 Jul 201838.3+0.50+1.32%36.538.3455,566
09 Jul 201837.8+1.80+5.00%3740.51,410,576
06 Jul 201836+1.20+3.45%34.536222,451
05 Jul 201834.80.000.00%34.53532,847
04 Jul 201834.8-0.20-0.57%343515,182
03 Jul 2018350.000.00%3535.520,000
02 Jul 201835+0.50+1.45%34.13570,649
29 Jun 201834.5-1.50-4.17%34.536.5163,946
28 Jun 201836+0.80+2.27%35.336872,070
27 Jun 201835.2-0.80-2.22%35.236.3452,054
26 Jun 201836-1.00-2.70%3637.5513,173
25 Jun 201837+1.70+4.82%34.537279,657
22 Jun 201835.3-0.20-0.56%34.535.51,684,164
21 Jun 201835.5+2.50+7.58%3435.51,296,941
20 Jun 201833+1.00+3.13%31.534.5205,488
19 Jun 201832-1.00-3.03%31.533277,892
18 Jun 2018330.000.00%32.533158,967
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.338.736.538.1975203k442k292k-0.8-2.09%
1 Month3240.531.536.423615k2M458k5.517.19%
3 Months2240.520.532.46333k3M349k15.570.45%
6 Months2540.517.526.37963k12M447k12.550.00%
1 Year15.7540.515.524.635848912M299k21.75138.10%
3 Years5.87540.55.87517.80671613M219k31.625538.30%
5 Years3.540.53.2515.00221213M199k34971.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:18:36