Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.90p 24.40p 25.40p 24.90p 24.90p 24.90p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 2.5 2.1 11.7 31.80

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201824.9+0.30+1.22%24.324.971,012
07 Dec 201824.6+0.30+1.23%24.124.614,034
06 Dec 201824.3+0.40+1.67%23.724.3115,609
05 Dec 201823.90.000.00%23.523.9120,760
04 Dec 201823.9-0.70-2.85%23.824.6114,451
03 Dec 201824.6+0.40+1.65%2424.692,752
30 Nov 201824.2+0.90+3.86%23.324.2103,247
29 Nov 201823.3-0.40-1.69%2323.981,598
28 Nov 201823.7-1.50-5.95%23.726419,166
27 Nov 201825.2-1.60-5.97%25.227.4102,556
26 Nov 201826.8+0.50+1.90%26.327.2160,115
23 Nov 201826.3-0.20-0.75%26.227262,422
22 Nov 201826.5-0.70-2.57%26.527.261,281
21 Nov 201827.20.000.00%2727.220,155
20 Nov 201827.2+1.40+5.43%24.527.2333,561
19 Nov 201825.8+0.10+0.39%25.826.489,627
16 Nov 201825.7-0.90-3.38%25.527.2315,315
15 Nov 201826.6-0.50-1.85%26.627.794,578
14 Nov 201827.1+0.60+2.26%2627.5176,579
13 Nov 201826.5-0.70-2.57%26.527.2471,788
12 Nov 201827.2-0.30-1.09%25.327.5303,255
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.624.923.524.191614k121k87k0.31.22%
1 Month27.227.72325.585814k472k161k-2.3-8.46%
3 Months35.336.12328.48558k647k143k-10.4-29.46%
6 Months33.940.52333.01768k2M241k-9-26.55%
1 Year19.2540.517.527.64933k12M304k5.6529.35%
3 Years9.7540.58.87521.216815012M210k15.15155.38%
5 Years4.12540.53.2517.28531213M201k20.775503.64%
Your Recent History
LSE
LGT
Lighthouse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:38:23