Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.00p 26.00p 25.00p 25.00p 25.00p 2,500 07:39:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 2.5 2.1 11.7 31.93

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018250.000.00%24.52520,773
17 May 2018250.000.00%24.5250
16 May 201825-0.50-1.96%24.525.5181,961
15 May 201825.5-0.50-1.92%25.526.5101,127
14 May 2018260.000.00%2626.566,274
11 May 201826-0.20-0.76%2626.552,058
10 May 201826.2+2.70+11.49%22.526.22,544,663
09 May 201823.50.000.00%22.523.5143,160
08 May 201823.5-0.70-2.89%23.424.9125,404
04 May 201824.2+2.00+9.01%22.224.2313,031
03 May 201822.2+1.00+4.72%2122.2147,507
02 May 201821.20.000.00%2121.5220,000
01 May 201821.20.000.00%2121.210,000
30 Apr 201821.20.000.00%21.221.582,021
27 Apr 201821.2-0.30-1.40%20.522248,788
26 Apr 201821.5-0.50-2.27%21.52231,021
25 Apr 2018220.000.00%222228,000
24 Apr 2018220.000.00%21.52260,000
23 Apr 2018220.000.00%21.52230,000
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.524.525.315721k182k93k-1-3.85%
1 Month2226.520.524.900710k3M245k313.64%
3 Months23.326.520.522.69873k12M635k1.77.30%
6 Months19.7526.517.522.70401k12M355k5.2526.58%
1 Year15.526.51421.235448912M259k9.561.29%
3 Years726.55.87515.52301613M203k18257.14%
5 Years3.12526.53.12512.58431213M191k21.875700.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:45:19