Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.59% 33.50p 33.00p 34.00p 33.70p 33.50p 33.70p 100,001 13:28:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 2.5 2.1 15.7 42.78

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201833.5-0.20-0.59%33.534100,001
20 Sep 201833.7+0.20+0.60%33.5348,000
19 Sep 201833.5-0.50-1.47%33.53445,095
18 Sep 201834-1.30-3.68%3436.1118,924
17 Sep 201835.3+0.80+2.32%33.535.3321,337
14 Sep 201834.50.000.00%33.534.5217,143
13 Sep 201834.5-0.70-1.99%34.135.2130,974
12 Sep 201835.2+1.90+5.71%3335.3511,153
11 Sep 201833.299999+0.60+1.83%32.733.5113,169
10 Sep 201832.7-0.70-2.10%32.533.5383,387
07 Sep 201833.4+1.60+5.03%31.533.4672,088
06 Sep 201831.8-0.50-1.55%31.532.2120,682
05 Sep 201832.299999-1.20-3.58%32.134.5855,570
04 Sep 201833.5+2.50+8.06%28.233.52,321,520
03 Sep 2018310.000.00%3131.5119,831
31 Aug 2018310.000.00%3131.5238,446
30 Aug 201831-0.50-1.59%30.532.5165,125
29 Aug 201831.5-1.50-4.55%31.133161,553
28 Aug 201833+0.30+0.92%31.933134,396
24 Aug 201832.70.000.00%31.932.779,097
23 Aug 201832.7-0.20-0.61%31.732.9131,714
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.536.133.534.70568k321k142k-1-2.90%
1 Month32.736.128.233.27178k2M354k0.82.45%
3 Months3640.528.234.75248k2M256k-2.5-6.94%
6 Months23.240.520.529.61593k12M379k10.344.40%
1 Year17.87540.51626.47551k12M322k15.62587.41%
3 Years9.540.58.87520.463315012M205k24252.63%
5 Years3.62540.53.2516.28391213M204k29.875824.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:09:58