Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 0 07:47:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 8.7 22.99

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017180.000.00%1818239,430
16 Oct 2017180.000.00%18180
13 Oct 201718+0.13+0.70%17.8751887,236
12 Oct 201717.8750.000.00%17.87517.875155,275
11 Oct 201717.8750.000.00%17.87518293,372
10 Oct 201717.875-0.13-0.69%17.87518115,489
09 Oct 2017180.000.00%18180
06 Oct 2017180.000.00%181879,263
05 Oct 2017180.000.00%181871,680
04 Oct 201718+1.00+5.88%1718.25418,950
03 Oct 2017170.000.00%17170
02 Oct 201717-0.25-1.45%1617.25133,633
29 Sep 201717.25+0.50+2.99%16.7517.25270,583
28 Sep 201716.75-0.50-2.90%16.7517.25294,587
27 Sep 201717.25-0.25-1.43%17.2517.519,000
26 Sep 201717.50.000.00%17.517.50
25 Sep 201717.5-0.25-1.41%17.51861,108
22 Sep 201717.75-0.13-0.70%17.7517.87534,543
21 Sep 201717.8750.000.00%17.87517.87575,952
20 Sep 201717.875-0.25-1.38%17.87518.1250
19 Sep 201718.1250.000.00%18.12518.12561,554
18 Sep 201718.1250.000.00%18.12518.125100,000
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.8751817.87517.92770293k155k0.1250.70%
1 Month18.12518.251617.64330419k118k-0.125-0.69%
3 Months15.752015.7517.61050419k102k2.2514.29%
6 Months15.25201416.45100554k87k2.7518.03%
1 Year11.6252011.514.823301M96k6.37554.84%
3 Years3.875203.7510.5929013M112k14.125364.52%
5 Years4.5203.1258.5568013M95k13.5300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 08:58:00