Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.875p 16.00p 17.75p 16.875p 16.875p 16.875p 55,988 07:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 8.2 21.55

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201716.8750.000.00%16.87516.8750
18 Aug 201716.8750.000.00%16.87516.87543,250
17 Aug 201716.8750.000.00%16.87516.8750
16 Aug 201716.875-0.13-0.74%16.875176,968
15 Aug 201717+0.50+3.03%16.517101,831
14 Aug 201716.5-0.25-1.49%16.516.7561,983
11 Aug 201716.750.000.00%16.7516.7518,834
10 Aug 201716.750.000.00%16.7516.750
09 Aug 201716.75+0.25+1.52%16.516.75133,000
08 Aug 201716.50.000.00%16.516.5200,000
07 Aug 201716.5-0.63-3.65%16.517.125203,075
04 Aug 201717.1250.000.00%17.12517.12566,699
03 Aug 201717.1250.000.00%17.12517.1250
02 Aug 201717.1250.000.00%17.12517.125234,642
01 Aug 201717.125+0.25+1.48%16.87517.125116,310
31 Jul 201716.875+0.25+1.50%16.6251725,280
28 Jul 201716.6250.000.00%16.62516.62569,248
27 Jul 201716.625+0.50+3.10%16.12516.625230,591
26 Jul 201716.125+0.38+2.38%15.7516.125125,000
25 Jul 201715.75+0.25+1.61%15.515.75326,029
24 Jul 201715.50.000.00%15.515.5164,212
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51716.516.95870102k30k0.3752.27%
1 Month15.517.12515.516.56330326k98k1.3758.87%
3 Months15.12517.1251415.53620554k85k1.7511.57%
6 Months14.2517.12512.7515.048501M109k2.62518.42%
1 Year9.37517.1258.87512.9381011M134k7.580.00%
3 Years3.7517.1253.7510.1226013M107k13.125350.00%
5 Years4.12517.1253.1258.1459013M93k12.75309.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:14:22