Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.08% 23.50p 23.00p 24.00p 24.00p 23.50p 24.00p 116,820 13:25:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 11.4 30.01

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201823.500001-0.50-2.08%23.50000124116,820
15 Feb 201824-0.50-2.04%2424.499998149,224
14 Feb 201824.499998+1.50+6.52%2324.49999884,809
13 Feb 201823+1.20+5.50%21.7999992349,985
12 Feb 201821.799999+0.30+1.40%21.50000121.79999988,659
09 Feb 201821.500001+0.20+0.94%21.29999921.79999935,777
08 Feb 201821.299999+0.30+1.43%2121.2999999,090
07 Feb 201821+1.50+7.69%19.52198,454
06 Feb 201819.5-0.30-1.52%17.519.5443,337
05 Feb 201819.799999-1.70-7.91%19.79999921.500001138,876
02 Feb 201821.500001-1.10-4.87%21.50000122.687,097
01 Feb 201822.60.000.00%22.622.60
31 Jan 201822.6-0.40-1.74%22.300001234,000
30 Jan 201823+0.50+2.22%232357,317
29 Jan 201822.499998-0.50-2.17%22.4999982334,903
26 Jan 2018230.000.00%2323120,872
25 Jan 2018230.000.00%23230
24 Jan 201823-0.50-2.13%2323.50000110,844
23 Jan 201823.500001-0.50-2.08%23.5000012414,523
22 Jan 2018240.000.00%2424107,408
19 Jan 2018240.000.00%242447,302
18 Jan 2018240.000.00%242413,712
17 Jan 201824-1.00-4.00%2425163,426
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.324.521.323.284936k149k82k2.210.33%
1 Month2424.517.521.68574k443k88k-0.5-2.08%
3 Months19.7525.817.521.63411k488k75k3.7518.99%
6 Months16.87525.81619.64124895M138k6.62539.26%
1 Year1225.81217.42551505M134k11.595.83%
3 Years525.8512.28371613M155k18.5370.00%
5 Years3.87525.83.1259.62171213M158k19.625506.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:44:38