Share Name Share Symbol Market Type Share ISIN Share Description
Lighthouse Group LSE:LGT London Ordinary Share GB0009779116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 18.50p 20.00p 19.25p 19.25p 19.25p 0 07:42:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.9 1.9 2.1 9.3 24.58

Lighthouse (LGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201719.250.000.00%19.2519.2525,000
12 Dec 201719.250.000.00%19.2519.253,000
11 Dec 201719.250.000.00%19.2519.250
08 Dec 201719.250.000.00%19.2519.252,000
07 Dec 201719.250.000.00%19.2519.251,298
06 Dec 201719.250.000.00%19.2519.2522,060
05 Dec 201719.25-0.50-2.53%19.2519.7517,500
04 Dec 201719.750.000.00%19.7519.7545,042
01 Dec 201719.750.000.00%19.7519.75116,098
30 Nov 201719.750.000.00%19.7519.750
29 Nov 201719.750.000.00%19.7519.7517,520
28 Nov 201719.750.000.00%19.7519.7580,316
27 Nov 201719.750.000.00%19.7519.755,000
24 Nov 201719.750.000.00%19.7519.7561,682
23 Nov 201719.750.000.00%19.7519.750
22 Nov 201719.75-0.50-2.47%19.7520.2558,742
21 Nov 201720.25+0.50+2.53%19.7520.2599,251
20 Nov 201719.750.000.00%19.7519.750
17 Nov 201719.750.000.00%19.7519.7552,688
16 Nov 201719.750.000.00%19.7519.75143,800
15 Nov 201719.75-0.50-2.47%19.7520.2523,194
14 Nov 201720.250.000.00%20.2520.2513,682
Download more Lighthouse Group Historical Data

Lighthouse Group (LGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2519.2519.2519.2500025k6k0-
1 Month19.7520.2519.2519.76890144k38k-0.5-2.53%
3 Months17.87521.51619.135705M158k1.3757.69%
6 Months14.2521.51418.122305M121k535.09%
1 Year1221.511.516.073005M120k7.2560.42%
3 Years4.87521.54.7511.7830013M114k14.375294.87%
5 Years3.7521.53.1259.2133013M100k15.5413.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:23:34