We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Light Science Technologies Holdings Plc | LSE:LST | London | Ordinary Share | GB00BNDQJN14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.40 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 348,203 | 07:45:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 9.3M | -953k | -0.0029 | -8.45 | 8.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 348,203 |
| 16 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.395 | 2.50 | 483,711 |
| 15 Jan 2025 | 2.45 | -0.10 | -3.92% | 2.45 | 2.55 | 467,276 |
| 14 Jan 2025 | 2.55 | 0.00 | 0.00% | 2.50 | 2.60 | 203,423 |
| 13 Jan 2025 | 2.55 | -0.10 | -3.77% | 2.55 | 2.65 | 430,293 |
| 10 Jan 2025 | 2.65 | -0.10 | -3.64% | 2.645 | 2.75 | 544,464 |
| 09 Jan 2025 | 2.75 | -0.05 | -1.79% | 2.60 | 2.75 | 36,058 |
| 08 Jan 2025 | 2.80 | 0.00 | 0.00% | 2.715 | 2.80 | 55,040 |
| 07 Jan 2025 | 2.80 | 0.05 | 1.82% | 2.60 | 2.80 | 41,985 |
| 06 Jan 2025 | 2.75 | 0.15 | 5.77% | 2.75 | 2.75 | 310,887 |
| 03 Jan 2025 | 2.60 | -0.15 | -5.45% | 2.575 | 2.75 | 728,713 |
| 02 Jan 2025 | 2.75 | -0.05 | -1.79% | 2.75 | 2.80 | 213,612 |
| 31 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.675 | 2.80 | 200,527 |
| 30 Dec 2024 | 2.80 | 0.10 | 3.70% | 2.70 | 2.80 | 544,211 |
| 27 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 24 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.62 | 2.70 | 41,636 |
| 23 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2,902 |
| 20 Dec 2024 | 2.70 | -0.05 | -1.82% | 2.645 | 2.75 | 55,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.75 | 2.395 | 2.53 | 425,833 | -0.30 | -10.91% |
| 1 Month | 2.75 | 2.80 | 2.395 | 2.63 | 256,483 | -0.30 | -10.91% |
| 3 Months | 2.65 | 3.135 | 2.18 | 2.57 | 426,816 | -0.20 | -7.55% |
| 6 Months | 2.80 | 3.70 | 2.18 | 2.79 | 509,713 | -0.35 | -12.50% |
| 1 Year | 2.95 | 3.70 | 2.18 | 2.78 | 553,297 | -0.50 | -16.95% |
| 3 Years | 18.75 | 18.75 | 0.985 | 2.62 | 584,830 | -16.30 | -86.93% |
| 5 Years | 11.00 | 31.00 | 0.985 | 5.22 | 620,627 | -8.55 | -77.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
