We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Light Science Technologies Holdings Plc | LSE:LST | London | Ordinary Share | GB00BNDQJN14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.80 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 202,227 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 9.3M | -953k | -0.0029 | -10.34 | 9.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 202,227 |
| 19 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 255,336 |
| 18 Mar 2025 | 3.00 | 0.40 | 15.38% | 2.575 | 3.15 | 2,538,030 |
| 17 Mar 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 15,110 |
| 14 Mar 2025 | 2.60 | -0.05 | -1.89% | 2.60 | 2.65 | 254,462 |
| 13 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 54,643 |
| 12 Mar 2025 | 2.65 | 0.00 | 0.00% | 2.595 | 2.65 | 304,641 |
| 11 Mar 2025 | 2.65 | -0.15 | -5.36% | 2.65 | 2.80 | 610,720 |
| 10 Mar 2025 | 2.80 | 0.00 | 0.00% | 2.715 | 2.80 | 1,451 |
| 07 Mar 2025 | 2.80 | -0.05 | -1.75% | 2.79 | 2.85 | 210,386 |
| 06 Mar 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 346,088 |
| 05 Mar 2025 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 197,765 |
| 04 Mar 2025 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 225,402 |
| 03 Mar 2025 | 2.95 | -0.15 | -4.84% | 2.90 | 3.10 | 158,938 |
| 28 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 135,723 |
| 27 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,760,602 |
| 26 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,075,510 |
| 25 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 212,787 |
| 24 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 374,697 |
| 21 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 760,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.15 | 2.575 | 2.96 | 623,516 | 0.35 | 13.21% |
| 1 Month | 3.10 | 3.15 | 2.575 | 2.99 | 495,605 | -0.10 | -3.23% |
| 3 Months | 2.70 | 3.35 | 2.30 | 2.86 | 626,841 | 0.30 | 11.11% |
| 6 Months | 2.95 | 3.35 | 2.18 | 2.74 | 523,841 | 0.05 | 1.69% |
| 1 Year | 2.85 | 3.70 | 2.18 | 2.83 | 594,870 | 0.15 | 5.26% |
| 3 Years | 12.75 | 14.25 | 0.985 | 2.51 | 621,752 | -9.75 | -76.47% |
| 5 Years | 11.00 | 31.00 | 0.985 | 5.07 | 625,705 | -8.00 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
