We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Light Science Technologies Holdings Plc | LSE:LST | London | Ordinary Share | GB00BNDQJN14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.80 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.00 | 3.00 | 434,146 | 16:13:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 9.3M | -953k | -0.0029 | -10.34 | 9.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.05 | 434,146 |
| 11 Dec 2024 | 3.00 | 0.15 | 5.26% | 2.80 | 3.00 | 773,450 |
| 10 Dec 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 397,688 |
| 09 Dec 2024 | 2.90 | 0.38 | 14.85% | 2.65 | 2.90 | 1,931,212 |
| 06 Dec 2024 | 2.525 | 0.13 | 5.21% | 2.40 | 2.875 | 3,713,773 |
| 05 Dec 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 1,385,013 |
| 04 Dec 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.65 | 1,922,916 |
| 03 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 85,862 |
| 02 Dec 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 975,804 |
| 29 Nov 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.40 | 117,808 |
| 28 Nov 2024 | 2.40 | 0.20 | 9.09% | 2.18 | 2.40 | 822,645 |
| 27 Nov 2024 | 2.20 | -0.15 | -6.38% | 2.20 | 2.35 | 796,372 |
| 26 Nov 2024 | 2.35 | -0.10 | -4.08% | 2.275 | 2.45 | 1,863,365 |
| 25 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.345 | 2.45 | 34,615 |
| 22 Nov 2024 | 2.45 | -0.10 | -3.92% | 2.40 | 2.55 | 148,365 |
| 21 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.495 | 2.55 | 403,510 |
| 20 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.495 | 2.55 | 264,838 |
| 19 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.495 | 2.55 | 551,436 |
| 18 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.495 | 2.55 | 15,336 |
| 15 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.495 | 2.55 | 1,972 |
| 14 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.495 | 2.55 | 83,551 |
| 13 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.495 | 2.55 | 41,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 3.05 | 2.30 | 2.65 | 1,640,227 | 0.70 | 30.43% |
| 1 Month | 2.55 | 3.05 | 2.18 | 2.51 | 782,757 | 0.45 | 17.65% |
| 3 Months | 2.90 | 3.10 | 2.18 | 2.58 | 459,103 | 0.10 | 3.45% |
| 6 Months | 2.60 | 3.70 | 2.18 | 2.82 | 625,313 | 0.40 | 15.38% |
| 1 Year | 2.65 | 3.70 | 2.18 | 2.79 | 582,015 | 0.35 | 13.21% |
| 3 Years | 20.25 | 20.25 | 0.985 | 2.75 | 582,255 | -17.25 | -85.19% |
| 5 Years | 11.00 | 31.00 | 0.985 | 5.25 | 630,709 | -8.00 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
