We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Light Science Technologies Holdings Plc | LSE:LST | London | Ordinary Share | GB00BNDQJN14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.00 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 212,787 | 07:46:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 9.3M | -953k | -0.0029 | -10.69 | 10.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 212,787 |
| 24 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 374,697 |
| 21 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 760,274 |
| 20 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 419,532 |
| 19 Feb 2025 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 1,037,090 |
| 18 Feb 2025 | 3.20 | -0.15 | -4.48% | 3.20 | 3.35 | 792,712 |
| 17 Feb 2025 | 3.35 | 0.05 | 1.52% | 3.20 | 3.35 | 2,915,622 |
| 14 Feb 2025 | 3.30 | 0.75 | 29.41% | 2.55 | 3.30 | 5,552,190 |
| 13 Feb 2025 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 478,997 |
| 12 Feb 2025 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 92,042 |
| 11 Feb 2025 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 98,517 |
| 10 Feb 2025 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 2,691,542 |
| 07 Feb 2025 | 2.55 | 0.20 | 8.51% | 2.35 | 2.55 | 3,076,311 |
| 06 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 750,366 |
| 05 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.30 | 2.35 | 303,635 |
| 04 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 46,388 |
| 03 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 756,958 |
| 31 Jan 2025 | 2.35 | -0.05 | -2.08% | 2.35 | 2.43 | 609,889 |
| 30 Jan 2025 | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 1,298 |
| 29 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 41,851 |
| 28 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 27 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 401,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.05 | 3.12 | 676,861 | -0.25 | -7.46% |
| 1 Month | 2.35 | 3.35 | 2.30 | 2.93 | 1,039,996 | 0.75 | 31.91% |
| 3 Months | 2.40 | 3.35 | 2.30 | 2.77 | 704,346 | 0.70 | 29.17% |
| 6 Months | 3.35 | 3.50 | 2.18 | 2.78 | 535,043 | -0.25 | -7.46% |
| 1 Year | 2.45 | 3.70 | 2.18 | 2.81 | 614,395 | 0.65 | 26.53% |
| 3 Years | 14.00 | 14.25 | 0.985 | 2.53 | 613,068 | -10.90 | -77.86% |
| 5 Years | 11.00 | 31.00 | 0.985 | 5.11 | 628,383 | -7.90 | -71.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
