Light Science Technologies Holdings Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Light Science Technologies Holdings Plc	LSE:LST	London	Ordinary Share	GB00BNDQJN14	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-6.00%	2.35	2.30	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.35	2.60	695,739	09:32:43

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lighting Equipment, Nec	8.17M	-2.5M	-0.0075	-3.13	7.83M

Light Science Technologies (LST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	2.50	-0.10	-3.85%	2.47	2.60	377,079
26 Apr 2024	2.60	0.10	4.00%	2.50	2.60	36,972
25 Apr 2024	2.50	-0.15	-5.66%	2.475	2.65	472,036
24 Apr 2024	2.65	0.00	0.00%	2.65	2.65	25,839
23 Apr 2024	2.65	0.00	0.00%	2.65	2.65	13,612
22 Apr 2024	2.65	-0.05	-1.85%	2.65	2.70	1,042,971
19 Apr 2024	2.70	0.00	0.00%	2.62	2.70	37,036
18 Apr 2024	2.70	0.00	0.00%	2.62	2.70	25,135
17 Apr 2024	2.70	0.00	0.00%	2.70	2.70	3,202
16 Apr 2024	2.70	0.00	0.00%	2.70	2.70	976
15 Apr 2024	2.70	0.15	5.88%	2.55	2.70	1,220,350
12 Apr 2024	2.55	0.05	2.00%	2.37	2.55	209,684
11 Apr 2024	2.50	0.00	0.00%	2.50	2.50	645
10 Apr 2024	2.50	0.00	0.00%	2.50	2.50	11,513
09 Apr 2024	2.50	0.00	0.00%	2.50	2.50	143,587
08 Apr 2024	2.50	0.00	0.00%	2.50	2.50	73,151
05 Apr 2024	2.50	-0.05	-1.96%	2.50	2.60	80,648
04 Apr 2024	2.55	0.00	0.00%	2.55	2.60	11,015
03 Apr 2024	2.55	-0.31	-10.84%	2.55	2.65	385,208
02 Apr 2024	2.86	0.26	10.00%	2.65	2.86	154,125

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.65	2.35	2.51	185,108	-0.30	-11.32%
1 Month	2.65	2.86	2.35	2.62	216,239	-0.30	-11.32%
3 Months	2.45	3.01	2.22	2.62	464,616	-0.10	-4.08%
6 Months	2.95	3.25	2.20	2.73	483,495	-0.60	-20.34%
1 Year	1.35	3.30	0.985	2.27	864,417	1.00	74.07%
3 Years	11.00	31.00	0.985	5.89	664,349	-8.65	-78.64%
5 Years	11.00	31.00	0.985	5.89	664,349	-8.65	-78.64%