We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Life Settlement Assets Plc | LSE:LSAA | London | Ordinary Share | GB00BF1Q4B05 | ORD SHS USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.65 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 13.97M | 4.3M | 0.0926 | 18.90 | 81.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 09 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 08 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 07 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 04 Oct 2024 | 1.75 | -0.08 | -4.11% | 1.75 | 1.825 | 135,000 |
| 03 Oct 2024 | 1.825 | -0.03 | -1.35% | 1.825 | 1.85 | 0.00 |
| 02 Oct 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 01 Oct 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 30 Sep 2024 | 1.85 | -0.06 | -2.89% | 1.85 | 1.85 | 0.00 |
| 27 Sep 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.91 | 0.00 |
| 26 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 25 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 24 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 23 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 20 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 165,000 |
| 19 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 18 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 17 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 16 Sep 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.91 | 6,000 |
| 13 Sep 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 0.00 |
| 12 Sep 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 9,475 |
| 11 Sep 2024 | 1.80 | -0.03 | -1.37% | 1.80 | 1.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.75 | 1.75 | 27,000 | -0.10 | -5.41% |
| 1 Month | 1.80 | 1.91 | 1.75 | 1.84 | 15,023 | -0.05 | -2.78% |
| 3 Months | 1.795 | 1.925 | 1.675 | 1.82 | 8,031 | -0.045 | -2.51% |
| 6 Months | 1.635 | 1.925 | 1.635 | 1.78 | 23,921 | 0.115 | 7.03% |
| 1 Year | 1.55 | 1.925 | 1.515 | 1.72 | 18,041 | 0.20 | 12.90% |
| 3 Years | 1.55 | 70.85 | 1.30 | 1.52 | 19,195 | 0.20 | 12.90% |
| 5 Years | 1.775 | 70.85 | 1.30 | 1.62 | 18,013 | -0.025 | -1.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
