We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Life Settlement Assets Plc | LSE:LSAA | London | Ordinary Share | GB00BF1Q4B05 | ORD SHS USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.75 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 13.97M | 4.3M | 0.0931 | 19.87 | 85.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 16 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 13 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 142,000 |
| 12 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 11 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 10 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 09 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 06 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 05 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 04 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 03 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 02 Dec 2024 | 1.85 | -0.03 | -1.33% | 1.85 | 1.875 | 189,453 |
| 29 Nov 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0.00 |
| 28 Nov 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0.00 |
| 27 Nov 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0.00 |
| 26 Nov 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0.00 |
| 25 Nov 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0.00 |
| 22 Nov 2024 | 1.875 | -0.03 | -1.32% | 1.875 | 1.90 | 0.00 |
| 21 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 20 Nov 2024 | 1.90 | -0.04 | -2.06% | 1.89 | 1.90 | 8,602 |
| 19 Nov 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 18 Nov 2024 | 1.94 | -0.05 | -2.51% | 1.94 | 1.99 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.85 | 1.85 | 28,400 | 0.00 | 0.00% |
| 1 Month | 1.94 | 1.94 | 1.85 | 1.85 | 17,003 | -0.09 | -4.64% |
| 3 Months | 1.91 | 1.99 | 1.75 | 1.82 | 10,464 | -0.06 | -3.14% |
| 6 Months | 1.74 | 1.99 | 1.675 | 1.79 | 25,773 | 0.11 | 6.32% |
| 1 Year | 1.55 | 1.99 | 1.55 | 1.77 | 16,613 | 0.30 | 19.35% |
| 3 Years | 1.45 | 70.85 | 1.30 | 1.54 | 17,086 | 0.40 | 27.59% |
| 5 Years | 1.775 | 70.85 | 1.30 | 1.62 | 18,055 | 0.075 | 4.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
