[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Life Settlement Assets Plc LSE:LSAA London Ordinary Share GB00BF1Q4B05 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.55 1.40 1.70 1.55 1.55 1.55 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -7.7 0.0 - 70

Life Settlement Assets (LSAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20211.550.000.0%1.551.550.00
25 Oct 20211.550.000.0%1.551.550.00
22 Oct 20211.550.000.0%1.551.550.00
21 Oct 20211.550.000.0%1.551.550.00
20 Oct 20211.550.000.0%1.551.550.00
19 Oct 20211.550.000.0%1.551.550.00
18 Oct 20211.550.000.0%1.551.550.00
15 Oct 20211.550.000.0%1.551.550.00
14 Oct 20211.550.000.0%1.551.550.00
13 Oct 20211.550.000.0%1.551.550.00
12 Oct 20211.550.000.0%1.551.550.00
11 Oct 20211.550.000.0%1.551.550.00
08 Oct 20211.550.000.0%1.551.550.00
07 Oct 20211.550.000.0%1.551.55210
06 Oct 20211.550.000.0%1.551.550.00
05 Oct 20211.550.000.0%1.551.550.00
04 Oct 20211.550.000.0%1.551.550.00
01 Oct 20211.550.000.0%1.551.550.00
30 Sep 20211.550.000.0%1.551.550.00
29 Sep 20211.550.000.0%1.551.550.00
28 Sep 20211.55-0.05-3.13%1.551.600.00
27 Sep 20211.600.053.23%1.551.600.00
Download more Life Settlement Assets Plc Historical Data

Life Settlement Assets Plc (LSAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001.550.000.000.000.000.0%
1 Month1.551.551.551.552100.000.0%
3 Months1.551.551.451.5546,3710.000.0%
6 Months1.651.721.451.59116,726-0.10-6.06%
1 Year1.7751.971.451.7285,373-0.225-12.68%
3 Years1.452.151.401.76131,8690.106.9%
5 Years1.452.151.361.75125,3450.106.9%
ADVFN Advertorial
Your Recent History
LSE
LSAA
Life Settl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 01:09:58