We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Life Settlement Assets Plc | LSE:LSAA | London | Ordinary Share | GB00BF1Q4B05 | ORD SHS USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 1.52 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.67 | 0.00 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 8.85M | 599k | 0.0120 | 139.17 | 83.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 23 Apr 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.67 | 0.00 |
| 22 Apr 2024 | 1.675 | 0.03 | 1.82% | 1.675 | 1.675 | 0.00 |
| 19 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 18 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 17 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 0.00 |
| 16 Apr 2024 | 1.645 | -0.06 | -3.24% | 1.645 | 1.645 | 0.00 |
| 15 Apr 2024 | 1.70 | 0.02 | 1.49% | 1.645 | 1.70 | 120 |
| 12 Apr 2024 | 1.675 | 0.04 | 2.45% | 1.635 | 1.675 | 0.00 |
| 11 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 0.00 |
| 10 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 0.00 |
| 09 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 0.00 |
| 08 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 0.00 |
| 05 Apr 2024 | 1.635 | -0.01 | -0.61% | 1.625 | 1.635 | 0.00 |
| 04 Apr 2024 | 1.645 | -0.01 | -0.30% | 1.63 | 1.675 | 0.00 |
| 03 Apr 2024 | 1.65 | 0.02 | 1.54% | 1.60 | 1.65 | 7,905 |
| 02 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 28 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 27 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 26 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 25 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.70 | 1.60 | 1.65 | 4,013 | 0.07 | 4.37% |
| 3 Months | 1.68 | 1.725 | 1.60 | 1.65 | 52,799 | -0.01 | -0.60% |
| 6 Months | 1.55 | 1.725 | 1.515 | 1.60 | 85,100 | 0.12 | 7.74% |
| 1 Year | 1.55 | 1.725 | 1.515 | 1.60 | 68,715 | 0.12 | 7.74% |
| 3 Years | 1.65 | 1.725 | 1.325 | 1.48 | 162,766 | 0.02 | 1.21% |
| 5 Years | 1.75 | 2.15 | 1.325 | 1.63 | 148,664 | -0.08 | -4.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
