Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Life Settle. D LSE:LSAD London Ordinary Share GB00BF1Q4N27 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.605 $0.46 $0.75 $0.605 $0.605 $0.605 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Life Settle. D (LSAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.6050.000.00%0.6050.6050
19 Nov 20180.6050.000.00%0.6050.6050
16 Nov 20180.6050.000.00%0.6050.6050
15 Nov 20180.6050.000.00%0.6050.6050
14 Nov 20180.6050.000.00%0.6050.6050
13 Nov 20180.6050.000.00%0.6050.6050
12 Nov 20180.6050.000.00%0.6050.6050
09 Nov 20180.6050.000.00%0.6050.6050
08 Nov 20180.6050.000.00%0.6050.6050
07 Nov 20180.6050.000.00%0.6050.6050
06 Nov 20180.6050.000.00%0.6050.6050
05 Nov 20180.6050.000.00%0.6050.6050
02 Nov 20180.6050.000.00%0.6050.6050
01 Nov 20180.6050.000.00%0.6050.6050
31 Oct 20180.6050.000.00%0.6050.6050
30 Oct 20180.6050.000.00%0.6050.6050
29 Oct 20180.6050.000.00%0.6050.6050
26 Oct 20180.6050.000.00%0.6050.6050
25 Oct 20180.6050.000.00%0.6050.6050
24 Oct 20180.6050.000.00%0.6050.6050
23 Oct 20180.6050.000.00%0.6050.6050
22 Oct 20180.6050.000.00%0.6050.6050
Download more Life Settle. D Historical Data

Life Settle. D (LSAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.60500.0000000--
1 Month00.60500.0000000--
3 Months00.60500.0000000--
6 Months00.60500.0000000--
1 Year00.60500.0000000--
3 Years00.60500.0000000--
5 Years00.60500.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 20:43:18