Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Life Settlement Assets Plc LSE:LSAD London Ordinary Share GB00BF1Q4N27 ORD SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.15 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Life Settlement Assets (LSAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20201.150.000.0%1.151.150.00
19 Oct 20201.150.000.0%1.151.150.00
16 Oct 20201.150.000.0%1.151.150.00
15 Oct 20201.150.000.0%1.151.150.00
14 Oct 20201.150.000.0%1.151.150.00
13 Oct 20201.150.000.0%1.151.150.00
12 Oct 20201.150.000.0%1.151.150.00
09 Oct 20201.150.000.0%1.151.150.00
08 Oct 20201.150.000.0%1.151.150.00
07 Oct 20201.150.000.0%1.151.150.00
06 Oct 20201.150.000.0%1.151.150.00
05 Oct 20201.150.000.0%1.151.150.00
02 Oct 20201.150.000.0%1.151.150.00
01 Oct 20201.150.000.0%1.151.150.00
30 Sep 20201.150.000.0%1.151.150.00
29 Sep 20201.150.000.0%1.151.150.00
28 Sep 20201.150.000.0%1.151.150.00
25 Sep 20201.150.000.0%1.151.150.00
24 Sep 20201.150.000.0%1.151.150.00
23 Sep 20201.150.000.0%1.151.150.00
22 Sep 20201.150.000.0%1.151.150.00
21 Sep 20201.150.000.0%1.151.150.00
Download more Life Settlement Assets Plc Historical Data

Life Settlement Assets Plc (LSAD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.6050.6050.6050.6052,0000.54590.08%
5 Years0.6050.6050.6050.6052,0000.54590.08%
ADVFN Advertorial
Your Recent History
LSE
LSAD
Life Settl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 19:30:38