We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Life Science Reit Plc | LSE:LABS | London | Ordinary Share | GB00BP5X4Q29 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 39.80 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 15.71M | -27.61M | -0.0789 | -5.04 | 139.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 39.80 | -0.20 | -0.50% | 39.80 | 40.10 | 593,124 |
| 08 May 2024 | 40.00 | -0.20 | -0.50% | 39.70 | 40.60 | 606,337 |
| 07 May 2024 | 40.20 | 0.40 | 1.01% | 40.00 | 40.90 | 750,756 |
| 03 May 2024 | 39.80 | 0.40 | 1.02% | 39.50 | 40.10 | 933,022 |
| 02 May 2024 | 39.40 | 0.40 | 1.03% | 39.30 | 39.90 | 163,487 |
| 01 May 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 39.60 | 538,081 |
| 30 Apr 2024 | 39.50 | 0.30 | 0.77% | 39.30 | 40.00 | 897,945 |
| 29 Apr 2024 | 39.20 | 0.10 | 0.26% | 39.10 | 39.90 | 708,263 |
| 26 Apr 2024 | 39.10 | 0.20 | 0.51% | 38.70 | 39.90 | 4,186,675 |
| 25 Apr 2024 | 38.90 | 0.30 | 0.78% | 38.60 | 39.90 | 255,554 |
| 24 Apr 2024 | 38.60 | -0.60 | -1.53% | 38.00 | 39.00 | 564,054 |
| 23 Apr 2024 | 39.20 | 0.50 | 1.29% | 38.70 | 39.70 | 672,084 |
| 22 Apr 2024 | 38.70 | 0.70 | 1.84% | 37.80 | 38.70 | 284,287 |
| 19 Apr 2024 | 38.00 | -0.20 | -0.52% | 37.50 | 38.30 | 1,370,969 |
| 18 Apr 2024 | 38.20 | -0.30 | -0.78% | 38.00 | 39.90 | 494,107 |
| 17 Apr 2024 | 38.50 | -0.10 | -0.26% | 38.50 | 40.00 | 727,618 |
| 16 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.30 | 40.00 | 295,256 |
| 15 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.70 | 221,367 |
| 12 Apr 2024 | 38.60 | -0.30 | -0.77% | 38.60 | 39.90 | 368,222 |
| 11 Apr 2024 | 38.90 | -0.10 | -0.26% | 38.70 | 40.00 | 618,262 |
| 10 Apr 2024 | 39.00 | -1.10 | -2.74% | 39.00 | 41.00 | 1,327,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 40.90 | 39.50 | 39.95 | 720,810 | -0.10 | -0.25% |
| 1 Month | 38.80 | 40.90 | 37.50 | 39.08 | 770,064 | 1.00 | 2.58% |
| 3 Months | 49.80 | 49.80 | 37.00 | 41.50 | 1,068,872 | -10.00 | -20.08% |
| 6 Months | 68.20 | 69.00 | 37.00 | 48.49 | 847,833 | -28.40 | -41.64% |
| 1 Year | 71.00 | 77.00 | 37.00 | 57.93 | 804,676 | -31.20 | -43.94% |
| 3 Years | 102.00 | 105.50 | 37.00 | 72.54 | 758,184 | -62.20 | -60.98% |
| 5 Years | 102.00 | 105.50 | 37.00 | 72.54 | 758,184 | -62.20 | -60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
