Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Life Science Reit Plc | LSE:LABS | London | Ordinary Share | GB00BP5X4Q29 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -2.91% | 36.70 | 37.10 | 37.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 37.10 | 37.60 | 1,265,629 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 19.94M | -21.71M | -0.0620 | -5.98 | 132.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 36.70 | -1.10 | -2.91% | 36.70 | 37.60 | 1,265,629 |
| 28 Nov 2024 | 37.80 | -0.60 | -1.56% | 37.80 | 38.30 | 185,918 |
| 27 Nov 2024 | 38.40 | 0.80 | 2.13% | 37.60 | 38.40 | 517,375 |
| 26 Nov 2024 | 37.60 | 0.10 | 0.27% | 37.60 | 37.90 | 225,005 |
| 25 Nov 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 231,671 |
| 22 Nov 2024 | 37.00 | -1.30 | -3.39% | 37.00 | 38.20 | 492,001 |
| 21 Nov 2024 | 38.30 | -1.40 | -3.53% | 38.30 | 40.40 | 595,019 |
| 20 Nov 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 40.30 | 226,144 |
| 19 Nov 2024 | 39.70 | 0.70 | 1.79% | 39.70 | 40.00 | 635,947 |
| 18 Nov 2024 | 39.00 | -2.00 | -4.88% | 39.00 | 41.00 | 584,811 |
| 15 Nov 2024 | 41.00 | -0.90 | -2.15% | 41.00 | 41.80 | 596,725 |
| 14 Nov 2024 | 41.90 | -0.10 | -0.24% | 41.70 | 43.40 | 563,261 |
| 13 Nov 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.60 | 1,335,435 |
| 12 Nov 2024 | 42.20 | -0.40 | -0.94% | 42.20 | 42.70 | 1,657,629 |
| 11 Nov 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 43.50 | 355,685 |
| 08 Nov 2024 | 43.00 | 0.50 | 1.18% | 42.70 | 43.00 | 267,183 |
| 07 Nov 2024 | 42.50 | 0.30 | 0.71% | 42.20 | 42.70 | 529,899 |
| 06 Nov 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.60 | 254,334 |
| 05 Nov 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.60 | 264,948 |
| 04 Nov 2024 | 42.20 | 0.00 | 0.00% | 42.00 | 42.70 | 1,122,191 |
| 01 Nov 2024 | 42.20 | 0.40 | 0.96% | 41.50 | 42.20 | 275,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 38.40 | 37.00 | 37.68 | 330,394 | -1.50 | -3.93% |
| 1 Month | 41.70 | 43.50 | 37.00 | 40.87 | 545,831 | -5.00 | -11.99% |
| 3 Months | 32.70 | 43.50 | 31.30 | 38.16 | 927,662 | 4.00 | 12.23% |
| 6 Months | 34.40 | 43.50 | 31.30 | 36.07 | 1,027,227 | 2.30 | 6.69% |
| 1 Year | 65.00 | 65.00 | 31.30 | 40.56 | 1,022,740 | -28.30 | -43.54% |
| 3 Years | 99.80 | 105.50 | 31.30 | 62.79 | 818,513 | -63.10 | -63.23% |
| 5 Years | 102.00 | 105.50 | 31.30 | 63.33 | 823,941 | -65.30 | -64.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
