We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Life Science Reit Plc | LSE:LABS | London | Ordinary Share | GB00BP5X4Q29 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.79% | 38.50 | 38.00 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 488,107 | 16:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 19.94M | -21.71M | -0.0620 | -6.21 | 133.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 38.50 | 0.30 | 0.79% | 38.50 | 38.50 | 488,107 |
| 12 Dec 2024 | 38.20 | 0.20 | 0.53% | 37.50 | 38.20 | 876,706 |
| 11 Dec 2024 | 38.00 | -0.20 | -0.52% | 38.00 | 38.00 | 202,515 |
| 10 Dec 2024 | 38.20 | -0.30 | -0.78% | 38.00 | 38.50 | 422,006 |
| 09 Dec 2024 | 38.50 | 0.20 | 0.52% | 38.20 | 38.50 | 339,854 |
| 06 Dec 2024 | 38.30 | 0.20 | 0.52% | 38.30 | 38.40 | 253,865 |
| 05 Dec 2024 | 38.10 | 0.20 | 0.53% | 37.50 | 38.20 | 748,113 |
| 04 Dec 2024 | 37.90 | 0.90 | 2.43% | 36.50 | 37.90 | 186,012 |
| 03 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 38.00 | 276,696 |
| 02 Dec 2024 | 37.00 | 0.30 | 0.82% | 36.40 | 37.50 | 712,201 |
| 29 Nov 2024 | 36.70 | -1.10 | -2.91% | 36.70 | 37.60 | 1,265,629 |
| 28 Nov 2024 | 37.80 | -0.60 | -1.56% | 37.80 | 38.30 | 185,918 |
| 27 Nov 2024 | 38.40 | 0.80 | 2.13% | 37.60 | 38.40 | 517,375 |
| 26 Nov 2024 | 37.60 | 0.10 | 0.27% | 37.60 | 37.90 | 225,005 |
| 25 Nov 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 231,671 |
| 22 Nov 2024 | 37.00 | -1.30 | -3.39% | 37.00 | 38.20 | 492,001 |
| 21 Nov 2024 | 38.30 | -1.40 | -3.53% | 38.30 | 40.40 | 595,019 |
| 20 Nov 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 40.30 | 226,144 |
| 19 Nov 2024 | 39.70 | 0.70 | 1.79% | 39.70 | 40.00 | 635,947 |
| 18 Nov 2024 | 39.00 | -2.00 | -4.88% | 39.00 | 41.00 | 584,811 |
| 15 Nov 2024 | 41.00 | -0.90 | -2.15% | 41.00 | 41.80 | 596,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 38.50 | 37.50 | 38.24 | 418,989 | 0.10 | 0.26% |
| 1 Month | 41.80 | 41.80 | 36.40 | 38.15 | 478,711 | -3.30 | -7.89% |
| 3 Months | 32.20 | 43.50 | 32.00 | 39.00 | 883,132 | 6.30 | 19.57% |
| 6 Months | 37.00 | 43.50 | 31.30 | 36.69 | 715,818 | 1.50 | 4.05% |
| 1 Year | 60.00 | 65.00 | 31.30 | 39.98 | 1,018,976 | -21.50 | -35.83% |
| 3 Years | 101.25 | 105.50 | 31.30 | 61.95 | 811,997 | -62.75 | -61.98% |
| 5 Years | 102.00 | 105.50 | 31.30 | 63.12 | 820,137 | -63.50 | -62.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
