We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lifco Ab (publ) | LSE:0R4P | London | Ordinary Share | SE0015949201 | LIFCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 898.25 | 876.00 | 920.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,083 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 24.45B | 3.27B | 7.7247 | 116.28 | 380.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 3,754 |
| 12 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 35,372 |
| 11 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 126,323 |
| 10 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 7,343 |
| 09 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 17,223 |
| 06 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 2,039 |
| 05 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 8,798 |
| 04 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 61,311 |
| 03 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 17,511 |
| 02 Dec 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 18,060 |
| 29 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 8,420 |
| 28 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 1,084 |
| 27 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 200,631 |
| 26 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 2,765 |
| 25 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 414,506 |
| 22 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 9,277 |
| 21 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 3,241 |
| 20 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 6,020 |
| 19 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 5,077 |
| 18 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 3,077 |
| 15 Nov 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 1,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 898.25 | 898.25 | 898.25 | 898.25 | 37,660 | 0.00 | 0.00% |
| 1 Month | 898.25 | 898.25 | 898.25 | 898.25 | 45,677 | 0.00 | 0.00% |
| 3 Months | 898.25 | 898.25 | 898.25 | 898.25 | 79,734 | 0.00 | 0.00% |
| 6 Months | 898.25 | 898.25 | 898.25 | 898.25 | 61,364 | 0.00 | 0.00% |
| 1 Year | 898.25 | 898.25 | 898.25 | 898.25 | 62,338 | 0.00 | 0.00% |
| 3 Years | 898.25 | 898.25 | 898.25 | 898.25 | 70,531 | 0.00 | 0.00% |
| 5 Years | 526.50 | 950.25 | 299.60 | 891.51 | 50,754 | 371.75 | 70.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
