We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lifco Ab (publ) | LSE:0R4P | London | Ordinary Share | SE0015949201 | LIFCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 898.25 | 876.00 | 920.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48,078 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 24.45B | 3.27B | 7.7247 | 116.28 | 380.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 15,635 |
| 22 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 11,518 |
| 19 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 3,689 |
| 18 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 12,168 |
| 17 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 6,135 |
| 16 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 20,105 |
| 15 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 12,178 |
| 12 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 5,388 |
| 11 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 161,760 |
| 10 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 134,724 |
| 09 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 13,399 |
| 08 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 221,059 |
| 05 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 15,763 |
| 04 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 8,070 |
| 03 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 209,326 |
| 02 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 5,034 |
| 28 Mar 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 49,890 |
| 27 Mar 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 20,465 |
| 26 Mar 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 82,909 |
| 25 Mar 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 157,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 898.25 | 898.25 | 898.25 | 898.25 | 9,829 | 0.00 | 0.00% |
| 1 Month | 898.25 | 898.25 | 898.25 | 898.25 | 51,461 | 0.00 | 0.00% |
| 3 Months | 898.25 | 898.25 | 898.25 | 898.25 | 57,819 | 0.00 | 0.00% |
| 6 Months | 898.25 | 898.25 | 898.25 | 898.25 | 58,333 | 0.00 | 0.00% |
| 1 Year | 898.25 | 898.25 | 898.25 | 898.25 | 71,510 | 0.00 | 0.00% |
| 3 Years | 933.25 | 934.75 | 892.25 | 898.25 | 69,443 | -35.00 | -3.75% |
| 5 Years | 419.60 | 950.25 | 299.60 | 885.93 | 43,596 | 478.65 | 114.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
