We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lifco Ab (publ) | LSE:0R4P | London | Ordinary Share | SE0015949201 | LIFCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 898.25 | 876.00 | 920.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,378 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 24.45B | 3.27B | 7.7247 | 116.28 | 380.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 5,646 |
| 24 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 20,422 |
| 21 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 10,494 |
| 20 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 16,343 |
| 19 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 37,351 |
| 18 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 8,437 |
| 17 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 32,935 |
| 14 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 29,034 |
| 13 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 13,022 |
| 12 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 9,132 |
| 11 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 3,517 |
| 10 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 26,568 |
| 07 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 5,884 |
| 06 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 10,999 |
| 05 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 159,213 |
| 04 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 10,522 |
| 03 Feb 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 374,341 |
| 31 Jan 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 90,654 |
| 30 Jan 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 54,338 |
| 29 Jan 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 41,983 |
| 28 Jan 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 6,454 |
| 27 Jan 2025 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 14,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 898.25 | 898.25 | 898.25 | 898.25 | 18,609 | 0.00 | 0.00% |
| 1 Month | 898.25 | 898.25 | 898.25 | 898.25 | 48,082 | 0.00 | 0.00% |
| 3 Months | 898.25 | 898.25 | 898.25 | 898.25 | 52,529 | 0.00 | 0.00% |
| 6 Months | 898.25 | 898.25 | 898.25 | 898.25 | 64,758 | 0.00 | 0.00% |
| 1 Year | 898.25 | 898.25 | 898.25 | 898.25 | 63,073 | 0.00 | 0.00% |
| 3 Years | 898.25 | 898.25 | 898.25 | 898.25 | 69,645 | 0.00 | 0.00% |
| 5 Years | 537.25 | 950.25 | 299.60 | 892.40 | 52,752 | 361.00 | 67.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
