Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Media F LSE:0JUJ London Ordinary Share US5312298707 LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -1.55% $33.03 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Media F (0JUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201833.549999+0.34+1.02%33.54999933.5499990
20 Feb 201833.2099990.000.00%33.20999933.2099990
19 Feb 201833.209999+0.38+1.16%33.20999933.2099990
16 Feb 201832.830001+0.17+0.52%32.83000132.8300010
15 Feb 201832.659999+0.10+0.31%32.65999932.6599990
14 Feb 201832.560001-0.44-1.33%32.56000132.5600010
13 Feb 201833+0.97+3.03%33330
12 Feb 201832.029998-0.71-2.17%32.02999832.0299980
09 Feb 201832.739997-1.19-3.51%32.73999732.7399970
08 Feb 201833.93-0.30-0.88%33.9333.930
07 Feb 201834.229999-0.99-2.81%34.22999934.2299990
06 Feb 201835.219997-1.35-3.69%35.21999735.2199970
05 Feb 201836.569999+0.03+0.08%36.56999936.5699990
02 Feb 201836.54+0.51+1.42%36.5436.540
01 Feb 201836.0299980.000.00%36.02999836.0299980
31 Jan 201836.029998+0.71+2.01%36.02999836.0299980
30 Jan 201835.319999-0.33-0.93%35.31999935.3199990
29 Jan 201835.649997+0.01+0.03%35.64999735.64999741
26 Jan 201835.639999-0.50-1.38%35.63999935.6399990
Download more Liberty Media F Historical Data

Liberty Media F (0JUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.6535.6535.6535.6500414141-2.62-7.35%
3 Months35.6535.6535.6535.6500414141-2.62-7.35%
6 Months35.6535.6535.6535.6500414141-2.62-7.35%
1 Year35.6535.6535.6535.6500414141-2.62-7.35%
3 Years35.6535.6535.6535.6500414141-2.62-7.35%
5 Years35.6535.6535.6535.6500414141-2.62-7.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:20:56