Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Media F LSE:0JUJ London Ordinary Share LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.38% $29.07 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Media F (0JUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201829.07-0.11-0.38%29.0729.070
24 Apr 201829.18+0.07+0.24%29.1829.180
23 Apr 201829.11-0.20-0.68%29.1129.110
20 Apr 201829.31+0.30+1.03%29.3129.310
19 Apr 201829.01+0.54+1.90%29.0129.010
18 Apr 201828.47-0.17-0.59%28.4728.470
17 Apr 201828.64+0.55+1.96%28.6428.640
16 Apr 201828.09-0.09-0.32%28.0928.090
13 Apr 201828.18-0.29-1.02%28.1828.180
12 Apr 201828.47+0.14+0.49%28.4728.470
11 Apr 201828.33+0.20+0.71%28.3328.330
10 Apr 201828.13-0.26-0.92%28.1328.130
09 Apr 201828.39-0.52-1.80%28.3928.390
06 Apr 201828.91+0.14+0.49%28.9128.910
05 Apr 201828.77+0.61+2.17%28.7728.770
04 Apr 201828.16-0.06-0.21%28.1628.160
03 Apr 201828.22-1.01-3.46%28.2228.220
29 Mar 201829.23+0.22+0.76%29.2329.230
28 Mar 201829.01-0.48-1.63%29.0129.010
27 Mar 201829.49+0.48+1.65%29.4929.490
26 Mar 201829.01+0.01+0.03%29.0129.010
Download more Liberty Media F Historical Data

Liberty Media F (0JUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32.9433.1729.3930.397610022k6k-3.87-11.75%
6 Months35.6535.6529.3930.40154122k5k-6.58-18.46%
1 Year35.6535.6529.3930.40154122k5k-6.58-18.46%
3 Years35.6535.6529.3930.40154122k5k-6.58-18.46%
5 Years35.6535.6529.3930.40154122k5k-6.58-18.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 03:55:05