We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liberty Latin America Ltd | LSE:0MDS | London | Ordinary Share | BMG9001E1286 | LIBERTY LATIN AMERICA ORD SHS CLASS C |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 339 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cable And Other Pay Tv Svcs | 4.52B | -73.6M | -0.3596 | -15.43 | 4.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 31 |
| 06 Jan 2025 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 530 |
| 03 Jan 2025 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0.00 |
| 02 Jan 2025 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 34 |
| 31 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0.00 |
| 30 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 510 |
| 27 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 5 |
| 24 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0.00 |
| 23 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 125 |
| 20 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0.00 |
| 19 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 661 |
| 18 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 18 |
| 17 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 15 |
| 16 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 231 |
| 13 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 17 |
| 12 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 72 |
| 11 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0.00 |
| 10 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 202 |
| 09 Dec 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.01 | 21.01 | 21.01 | 141 | 0.00 | 0.00% |
| 1 Month | 21.01 | 21.01 | 21.01 | 21.01 | 142 | 0.00 | 0.00% |
| 3 Months | 21.01 | 21.01 | 21.01 | 21.01 | 610 | 0.00 | 0.00% |
| 6 Months | 21.01 | 21.01 | 21.01 | 21.01 | 396 | 0.00 | 0.00% |
| 1 Year | 21.01 | 21.01 | 21.01 | 21.01 | 403 | 0.00 | 0.00% |
| 3 Years | 21.01 | 21.01 | 21.01 | 21.01 | 275 | 0.00 | 0.00% |
| 5 Years | 21.01 | 21.01 | 21.01 | 21.01 | 196 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
