Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Gold Corp LSE:0V46 London Ordinary Share CA53056H1047 LIBERTY GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.39 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Liberty Gold (0V46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 20220.390.000.0%0.390.390.00
16 Aug 20220.390.000.0%0.390.390.00
15 Aug 20220.390.000.0%0.390.390.00
12 Aug 20220.390.000.0%0.390.390.00
11 Aug 20220.390.000.0%0.390.390.00
10 Aug 20220.390.000.0%0.390.3913,003
09 Aug 20220.390.000.0%0.390.391,636
08 Aug 20220.390.000.0%0.390.390.00
05 Aug 20220.390.000.0%0.390.391,693
04 Aug 20220.390.000.0%0.390.390.00
03 Aug 20220.390.000.0%0.390.390.00
02 Aug 20220.390.000.0%0.390.393,664
01 Aug 20220.390.000.0%0.390.390.00
29 Jul 20220.390.000.0%0.390.390.00
28 Jul 20220.390.000.0%0.390.391,258
27 Jul 20220.390.000.0%0.390.390.00
26 Jul 20220.390.000.0%0.390.39132
25 Jul 20220.390.000.0%0.390.390.00
22 Jul 20220.390.000.0%0.390.390.00
21 Jul 20220.390.000.0%0.390.390.00
20 Jul 20220.390.000.0%0.390.390.00
19 Jul 20220.390.000.0%0.390.391,542
18 Jul 20220.390.000.0%0.390.391,000
Download more Liberty Gold Corp Historical Data

Liberty Gold Corp (0V46) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.390.390.3913,0030.000.0%
1 Month0.390.390.390.393,5640.000.0%
3 Months0.390.390.390.3914,0370.000.0%
6 Months0.390.390.390.3911,9320.000.0%
1 Year0.390.390.390.399,2190.000.0%
3 Years0.390.390.390.397,8940.000.0%
5 Years0.4150.4150.390.3900518,091-0.025-6.02%
ADVFN Advertorial
Your Recent History
LSE
0V46
Liberty Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 04:47:25