Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Global LSE:0XI1 London Ordinary Share GB00BTC0M714 LIBERTY GLOBAL LILAC ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.922 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Liberty Global (0XI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.9220.000.00%16.92216.9220
18 Apr 201816.9220.000.00%16.92216.9220
17 Apr 201816.9220.000.00%16.92216.9220
16 Apr 201816.9220.000.00%16.92216.9220
13 Apr 201816.9220.000.00%16.92216.9220
12 Apr 201816.9220.000.00%16.92216.9220
11 Apr 201816.9220.000.00%16.92216.9220
10 Apr 201816.9220.000.00%16.92216.9220
09 Apr 201816.9220.000.00%16.92216.9220
06 Apr 201816.9220.000.00%16.92216.9220
05 Apr 201816.9220.000.00%16.92216.9220
04 Apr 201816.9220.000.00%16.92216.9220
03 Apr 201816.9220.000.00%16.92216.9220
29 Mar 201816.9220.000.00%16.92216.9220
28 Mar 201816.9220.000.00%16.92216.9220
27 Mar 201816.9220.000.00%16.92216.9220
26 Mar 201816.9220.000.00%16.92216.9220
23 Mar 201816.9220.000.00%16.92216.9220
22 Mar 201816.9220.000.00%16.92216.9220
21 Mar 201816.9220.000.00%16.92216.9220
20 Mar 201816.9220.000.00%16.92216.9220
Download more Liberty Global Historical Data

Liberty Global (0XI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 12:40:17