ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,650.585
0.12%
Brent Oil
73.145
0.05%
Bitcoin
105,382.73
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lhv Group As (0RIR)

  7. Lhv Group As (0RIR) Historical

0RIR Lhv Group As

11.10
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lhv Group As LSE:0RIR London Ordinary Share EE3100102203 LHV GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 310.49M 139.6M 0.4365 25.43 3.55B

Lhv Group As (0RIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202411.100.000.00%11.1011.100.00
16 Dec 202411.100.000.00%11.1011.100.00
13 Dec 202411.100.000.00%11.1011.100.00
12 Dec 202411.100.000.00%11.1011.100.00
11 Dec 202411.100.000.00%11.1011.100.00
10 Dec 202411.100.000.00%11.1011.100.00
09 Dec 202411.100.000.00%11.1011.100.00
06 Dec 202411.100.000.00%11.1011.100.00
05 Dec 202411.100.000.00%11.1011.100.00
04 Dec 202411.100.000.00%11.1011.100.00
03 Dec 202411.100.000.00%11.1011.100.00
02 Dec 202411.100.000.00%11.1011.100.00
29 Nov 202411.100.000.00%11.1011.100.00
28 Nov 202411.100.000.00%11.1011.100.00
27 Nov 202411.100.000.00%11.1011.100.00
26 Nov 202411.100.000.00%11.1011.100.00
25 Nov 202411.100.000.00%11.1011.100.00
22 Nov 202411.100.000.00%11.1011.100.00
21 Nov 202411.100.000.00%11.1011.100.00
20 Nov 202411.100.000.00%11.1011.100.00
19 Nov 202411.100.000.00%11.1011.100.00
18 Nov 202411.100.000.00%11.1011.100.00
Download more Lhv Group As Historical Data

Lhv Group As (0RIR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1011.1011.100.000.000.000.00%
1 Month11.1011.1011.100.000.000.000.00%
3 Months11.1011.1011.100.000.000.000.00%
6 Months11.1011.1011.100.000.000.000.00%
1 Year11.1011.1011.100.000.000.000.00%
3 Years11.1011.1011.100.000.000.000.00%
5 Years11.1011.1011.100.000.000.000.00%

Your Recent History

LSE
0RIR
Lhv Group As
BIT
ENI
Eni
ASI
FTSE
FTSE ATHEX Large Cap
NASDAQ
LIN
Linde
NASDAQ
RR
Richtech Robotics
TG
LBRA
Amundi MSCI Brazil UCITS...
BOV
TTEN3
3TENTOS ON NM ON
USOTC
ATAR
Avatar Ventures (CE)
BOV
ENEV3
ENEVA ON
NYSE
RACE
Ferrari NV
DOWI
DWCMED
DJ US Medical Equipment ...
NYSE
NUM
Nuveen Michigan Quality ...
LSE
MPO
Macau Property Opportuni...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved