ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,772.70
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lgi Homes Inc (0JSI)

  7. Lgi Homes Inc (0JSI) Historical

0JSI Lgi Homes Inc

58.79
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lgi Homes Inc LSE:0JSI London Ordinary Share LGI HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 2.36B 199.23M 8.4547 12.65 1.39B

Lgi Homes (0JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202458.790.000.00%58.7958.790.00
25 Jul 202458.790.000.00%58.7958.790.00
24 Jul 202458.790.000.00%58.7958.790.00
23 Jul 202458.790.000.00%58.7958.793
22 Jul 202458.790.000.00%58.7958.790.00
19 Jul 202458.790.000.00%58.7958.7922
18 Jul 202458.790.000.00%58.7958.7910
17 Jul 202458.790.000.00%58.7958.7954
16 Jul 202458.790.000.00%58.7958.797
15 Jul 202458.790.000.00%58.7958.790.00
12 Jul 202458.790.000.00%58.7958.7923
11 Jul 202458.790.000.00%58.7958.7914
10 Jul 202458.790.000.00%58.7958.7913
09 Jul 202458.790.000.00%58.7958.790.00
08 Jul 202458.790.000.00%58.7958.790.00
05 Jul 202458.790.000.00%58.7958.794
04 Jul 202458.790.000.00%58.7958.790.00
03 Jul 202458.790.000.00%58.7958.791
02 Jul 202458.790.000.00%58.7958.791
01 Jul 202458.790.000.00%58.7958.790.00
28 Jun 202458.790.000.00%58.7958.7911
27 Jun 202458.790.000.00%58.7958.79500
Download more Lgi Homes Inc Historical Data

Lgi Homes Inc (0JSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.7958.7958.7958.79130.000.00%
1 Month58.7958.7958.7958.79140.000.00%
3 Months58.7958.7958.7958.79380.000.00%
6 Months58.7958.7958.7958.79950.000.00%
1 Year58.7958.7958.7958.792050.000.00%
3 Years58.7958.7958.7958.791400.000.00%
5 Years58.7958.7958.7958.791310.000.00%

Your Recent History

LSE
0JSI
Lgi Homes
BIBX
TRXETH
TRON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved