ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JSI Lgi Homes Inc

58.79
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lgi Homes Inc LSE:0JSI London Ordinary Share LGI HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.79
High Price Low Price Open Price Shares Traded Last Trade
232 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 2.36B 199.23M 8.4547 10.98 2.19B

Lgi Homes (0JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202458.790.000.00%58.7958.790.00
16 Apr 202458.790.000.00%58.7958.790.00
15 Apr 202458.790.000.00%58.7958.7911
12 Apr 202458.790.000.00%58.7958.7920
11 Apr 202458.790.000.00%58.7958.790.00
10 Apr 202458.790.000.00%58.7958.790.00
09 Apr 202458.790.000.00%58.7958.790.00
08 Apr 202458.790.000.00%58.7958.790.00
05 Apr 202458.790.000.00%58.7958.79126
04 Apr 202458.790.000.00%58.7958.790.00
03 Apr 202458.790.000.00%58.7958.790.00
02 Apr 202458.790.000.00%58.7958.7960
28 Mar 202458.790.000.00%58.7958.79106
27 Mar 202458.790.000.00%58.7958.790.00
26 Mar 202458.790.000.00%58.7958.790.00
25 Mar 202458.790.000.00%58.7958.790.00
22 Mar 202458.790.000.00%58.7958.790.00
21 Mar 202458.790.000.00%58.7958.790.00
20 Mar 202458.790.000.00%58.7958.790.00
19 Mar 202458.790.000.00%58.7958.795
18 Mar 202458.790.000.00%58.7958.795
Download more Lgi Homes Inc Historical Data

Lgi Homes Inc (0JSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.7958.7958.7958.79160.000.00%
1 Month58.7958.7958.7958.79650.000.00%
3 Months58.7958.7958.7958.791620.000.00%
6 Months58.7958.7958.7958.793010.000.00%
1 Year58.7958.7958.7958.792530.000.00%
3 Years58.7958.7958.7958.791510.000.00%
5 Years58.7958.7958.7958.791430.000.00%

Your Recent History

Delayed Upgrade Clock