ADVFN

Data Download:

Name	Symbol	Market	Type
Lgeaccetfusd	LSE:GEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1875	0.92%	20.545	20.495	20.595

High Price	Low Price	Open Price	Traded	Last Trade
			353,252	16:35:25

Lgeaccetfusd (GEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	20.545	0.19	0.92%	20.545	20.545	353,252
04 Jul 2024	20.3575	0.04	0.17%	20.3575	20.3575	0
03 Jul 2024	20.3225	0.20	0.99%	20.3225	20.3225	353,251
02 Jul 2024	20.1225	0.08	0.40%	20.1225	20.1225	0
01 Jul 2024	20.042	-0.14	-0.67%	19.979	20.41	137
28 Jun 2024	20.1775	0.07	0.37%	20.1775	20.1775	5
27 Jun 2024	20.1025	0.23	1.14%	20.1025	20.1025	0
26 Jun 2024	19.876	0.06	0.29%	19.876	19.876	0
25 Jun 2024	19.819	-0.09	-0.43%	19.819	19.819	1
24 Jun 2024	19.904	0.10	0.48%	19.77	20.0085	157
21 Jun 2024	19.808	-0.03	-0.14%	19.808	19.808	7
20 Jun 2024	19.835	-0.06	-0.32%	19.835	19.835	13
19 Jun 2024	19.898	0.02	0.11%	19.8165	19.977	6,013
18 Jun 2024	19.877	0.13	0.66%	19.877	19.877	6
17 Jun 2024	19.746	0.00	0.03%	19.70	19.87	306
14 Jun 2024	19.741	0.02	0.09%	19.665	19.89	715
13 Jun 2024	19.724	-0.30	-1.49%	19.699	20.03	2,039
12 Jun 2024	20.0215	0.54	2.75%	20.0215	20.0215	99
11 Jun 2024	19.485	-0.03	-0.16%	19.485	19.485	1
10 Jun 2024	19.517	-0.02	-0.09%	19.517	19.517	68
07 Jun 2024	19.535	-0.06	-0.31%	19.535	19.535	73