ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEP Lgeaccetfusd

19.147
0.324 (1.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lgeaccetfusd LSE:GEP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.324 1.72% 19.147 19.11 19.184
High Price Low Price Open Price Traded Last Trade
0 16:35:14

Lgeaccetfusd (GEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202519.1470.321.72%19.14719.1470
13 Mar 202518.823-0.44-2.28%18.82318.8230
12 Mar 202519.2630.211.09%19.26319.2630
11 Mar 202519.055-0.11-0.56%19.05519.0550
10 Mar 202519.162-0.35-1.77%19.0719.636150
07 Mar 202519.508-0.46-2.32%19.50819.5080
06 Mar 202519.9720.190.96%19.97219.9720
05 Mar 202519.7830.371.90%19.72119.89775
04 Mar 202519.415-0.78-3.85%19.36819.9185,650
03 Mar 202520.19250.261.30%20.192520.19250
28 Feb 202519.933-0.48-2.34%19.86320.0725150
27 Feb 202520.41-0.22-1.05%20.272520.62357,373
26 Feb 202520.62750.391.94%20.627520.62750
25 Feb 202520.235-0.41-1.99%20.23520.2350
24 Feb 202520.645-0.34-1.63%20.64520.6450
21 Feb 202520.9875-0.14-0.64%20.987520.98750
20 Feb 202521.12250.010.05%21.097521.30752,762
19 Feb 202521.1125-0.08-0.35%21.112521.11250
18 Feb 202521.1875-0.08-0.35%21.187521.187558
17 Feb 202521.26250.060.29%21.262521.26250