We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lgeaccetfusd | LSE:GEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.324 | 1.72% | 19.147 | 19.11 | 19.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.147 | 0.32 | 1.72% | 19.147 | 19.147 | 0 |
| 13 Mar 2025 | 18.823 | -0.44 | -2.28% | 18.823 | 18.823 | 0 |
| 12 Mar 2025 | 19.263 | 0.21 | 1.09% | 19.263 | 19.263 | 0 |
| 11 Mar 2025 | 19.055 | -0.11 | -0.56% | 19.055 | 19.055 | 0 |
| 10 Mar 2025 | 19.162 | -0.35 | -1.77% | 19.07 | 19.636 | 150 |
| 07 Mar 2025 | 19.508 | -0.46 | -2.32% | 19.508 | 19.508 | 0 |
| 06 Mar 2025 | 19.972 | 0.19 | 0.96% | 19.972 | 19.972 | 0 |
| 05 Mar 2025 | 19.783 | 0.37 | 1.90% | 19.721 | 19.897 | 75 |
| 04 Mar 2025 | 19.415 | -0.78 | -3.85% | 19.368 | 19.918 | 5,650 |
| 03 Mar 2025 | 20.1925 | 0.26 | 1.30% | 20.1925 | 20.1925 | 0 |
| 28 Feb 2025 | 19.933 | -0.48 | -2.34% | 19.863 | 20.0725 | 150 |
| 27 Feb 2025 | 20.41 | -0.22 | -1.05% | 20.2725 | 20.62 | 357,373 |
| 26 Feb 2025 | 20.6275 | 0.39 | 1.94% | 20.6275 | 20.6275 | 0 |
| 25 Feb 2025 | 20.235 | -0.41 | -1.99% | 20.235 | 20.235 | 0 |
| 24 Feb 2025 | 20.645 | -0.34 | -1.63% | 20.645 | 20.645 | 0 |
| 21 Feb 2025 | 20.9875 | -0.14 | -0.64% | 20.9875 | 20.9875 | 0 |
| 20 Feb 2025 | 21.1225 | 0.01 | 0.05% | 21.0975 | 21.3075 | 2,762 |
| 19 Feb 2025 | 21.1125 | -0.08 | -0.35% | 21.1125 | 21.1125 | 0 |
| 18 Feb 2025 | 21.1875 | -0.08 | -0.35% | 21.1875 | 21.1875 | 58 |
| 17 Feb 2025 | 21.2625 | 0.06 | 0.29% | 21.2625 | 21.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
