Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Lgeaccetfusd (GEP)
Lgeaccetfusd (GEP) Historical

GEP Lgeaccetfusd

19.147

0.324 (1.72%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Lgeaccetfusd	LSE:GEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.324	1.72%	19.147	19.11	19.184

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Lgeaccetfusd (GEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	19.147	0.32	1.72%	19.147	19.147	0
13 Mar 2025	18.823	-0.44	-2.28%	18.823	18.823	0
12 Mar 2025	19.263	0.21	1.09%	19.263	19.263	0
11 Mar 2025	19.055	-0.11	-0.56%	19.055	19.055	0
10 Mar 2025	19.162	-0.35	-1.77%	19.07	19.636	150
07 Mar 2025	19.508	-0.46	-2.32%	19.508	19.508	0
06 Mar 2025	19.972	0.19	0.96%	19.972	19.972	0
05 Mar 2025	19.783	0.37	1.90%	19.721	19.897	75
04 Mar 2025	19.415	-0.78	-3.85%	19.368	19.918	5,650
03 Mar 2025	20.1925	0.26	1.30%	20.1925	20.1925	0
28 Feb 2025	19.933	-0.48	-2.34%	19.863	20.0725	150
27 Feb 2025	20.41	-0.22	-1.05%	20.2725	20.62	357,373
26 Feb 2025	20.6275	0.39	1.94%	20.6275	20.6275	0
25 Feb 2025	20.235	-0.41	-1.99%	20.235	20.235	0
24 Feb 2025	20.645	-0.34	-1.63%	20.645	20.645	0
21 Feb 2025	20.9875	-0.14	-0.64%	20.9875	20.9875	0
20 Feb 2025	21.1225	0.01	0.05%	21.0975	21.3075	2,762
19 Feb 2025	21.1125	-0.08	-0.35%	21.1125	21.1125	0
18 Feb 2025	21.1875	-0.08	-0.35%	21.1875	21.1875	58
17 Feb 2025	21.2625	0.06	0.29%	21.2625	21.2625	0

ProShares Short Ether ETF

HA Sustainable Infrastru...

BWX Technologies

Yieldmax Amzn Option Inc...

Bocana Resources

ProShares Pet Care ETF

T Rex 2x Long Alphabet D...

VanEck Morningstar Wide ...

Direxion Daily Aerospace...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions