Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lgeaccetfusd (GEP)
Lgeaccetfusd (GEP) Historical

GEP Lgeaccetfusd

20.96

0.5725 (2.81%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Lgeaccetfusd	LSE:GEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5725	2.81%	20.96	20.905	20.96

High Price	Low Price	Open Price	Traded	Last Trade
20.9325	20.675	20.785	4,363	16:35:28

Lgeaccetfusd (GEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	20.96	0.57	2.81%	20.675	20.96	4,363
03 Jan 2025	20.3875	0.01	0.06%	20.3875	20.3875	3
02 Jan 2025	20.375	0.02	0.09%	20.3125	20.525	187
31 Dec 2024	20.3575	0.00	0.00%	20.3575	20.3575	0
30 Dec 2024	20.3575	-0.17	-0.80%	20.2575	20.3925	150
27 Dec 2024	20.5225	-0.01	-0.04%	20.4675	20.765	395
24 Dec 2024	20.53	0.00	0.00%	20.53	20.53	0
23 Dec 2024	20.53	-0.09	-0.45%	20.48	20.665	600
20 Dec 2024	20.6225	0.09	0.45%	20.6225	20.6225	8
19 Dec 2024	20.53	-0.57	-2.71%	20.455	20.6425	243
18 Dec 2024	21.1025	-0.07	-0.31%	21.06	21.23	1,550
17 Dec 2024	21.1675	0.01	0.05%	21.1675	21.1675	0
16 Dec 2024	21.1575	0.11	0.51%	21.1575	21.1575	0
13 Dec 2024	21.05	-0.28	-1.31%	21.05	21.05	0
12 Dec 2024	21.33	-0.13	-0.58%	21.33	21.33	0
11 Dec 2024	21.455	0.10	0.49%	21.455	21.455	0
10 Dec 2024	21.35	-0.13	-0.62%	21.35	21.35	0
09 Dec 2024	21.4825	-0.07	-0.31%	21.4825	21.4825	0

Nervos Common Knowledge Base

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions