We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Water Etf | LSE:GLUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.66% | 17.362 | 17.35 | 17.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.591 | 17.254 | 17.47 | 4,422 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.362 | -0.12 | -0.66% | 17.254 | 17.591 | 4,422 |
| 25 Jun 2024 | 17.477 | -0.33 | -1.84% | 17.438 | 17.784 | 21,119 |
| 24 Jun 2024 | 17.805 | 0.27 | 1.53% | 17.405 | 18.068 | 11,415 |
| 21 Jun 2024 | 17.537 | -0.10 | -0.57% | 17.356 | 17.808 | 400 |
| 20 Jun 2024 | 17.638 | -0.01 | -0.08% | 17.568 | 17.856 | 5,598 |
| 19 Jun 2024 | 17.652 | -0.06 | -0.35% | 17.594 | 17.753 | 1,839 |
| 18 Jun 2024 | 17.714 | 0.14 | 0.78% | 17.603 | 17.975 | 5,207 |
| 17 Jun 2024 | 17.577 | -0.04 | -0.21% | 17.483 | 17.61 | 2,511 |
| 14 Jun 2024 | 17.614 | -0.16 | -0.91% | 17.508 | 18.087 | 4,175 |
| 13 Jun 2024 | 17.776 | -0.26 | -1.43% | 17.731 | 18.136 | 1,646 |
| 12 Jun 2024 | 18.034 | 0.54 | 3.09% | 17.619 | 18.275 | 855 |
| 11 Jun 2024 | 17.494 | -0.17 | -0.98% | 17.386 | 17.73 | 2,559 |
| 10 Jun 2024 | 17.668 | 0.00 | 0.00% | 17.313 | 17.725 | 1,709 |
| 07 Jun 2024 | 17.668 | -0.16 | -0.91% | 17.515 | 18.183 | 3,284 |
| 06 Jun 2024 | 17.83 | 0.01 | 0.07% | 16.608 | 18.114 | 46,741 |
| 05 Jun 2024 | 17.818 | 0.08 | 0.42% | 17.629 | 17.94 | 2,084 |
| 04 Jun 2024 | 17.743 | -0.17 | -0.94% | 17.695 | 18.065 | 522 |
| 03 Jun 2024 | 17.911 | 0.05 | 0.25% | 17.713 | 18.353 | 9,105 |
| 31 May 2024 | 17.866 | -0.01 | -0.07% | 17.669 | 18.137 | 6,092 |
| 30 May 2024 | 17.878 | 0.18 | 1.04% | 17.659 | 17.947 | 449 |
| 29 May 2024 | 17.694 | -0.33 | -1.85% | 17.519 | 17.917 | 5,697 |
| 28 May 2024 | 18.028 | -0.21 | -1.13% | 18.028 | 18.426 | 2,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
