Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Water Etf | LSE:GLUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.27% | 18.584 | 18.572 | 18.584 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.626 | 18.251 | 18.546 | 24,604 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.584 | 0.05 | 0.27% | 18.251 | 18.626 | 24,604 |
| 28 Nov 2024 | 18.534 | 0.05 | 0.29% | 18.495 | 18.559 | 738 |
| 27 Nov 2024 | 18.48 | 0.07 | 0.36% | 18.273 | 18.658 | 1,868 |
| 26 Nov 2024 | 18.413 | -0.24 | -1.27% | 18.413 | 18.413 | 22 |
| 25 Nov 2024 | 18.649 | 0.27 | 1.46% | 18.502 | 18.833 | 3,680 |
| 22 Nov 2024 | 18.38 | 0.15 | 0.84% | 17.929 | 18.585 | 4,483 |
| 21 Nov 2024 | 18.226 | 0.23 | 1.30% | 17.882 | 18.378 | 2,599 |
| 20 Nov 2024 | 17.992 | -0.12 | -0.66% | 17.911 | 18.243 | 3,501 |
| 19 Nov 2024 | 18.112 | -0.18 | -0.96% | 17.802 | 18.24 | 3,424 |
| 18 Nov 2024 | 18.287 | 0.05 | 0.28% | 17.961 | 18.329 | 275 |
| 15 Nov 2024 | 18.236 | -0.14 | -0.77% | 17.956 | 18.465 | 1,551 |
| 14 Nov 2024 | 18.378 | -0.07 | -0.35% | 18.052 | 18.671 | 1,987 |
| 13 Nov 2024 | 18.443 | -0.14 | -0.74% | 18.081 | 18.783 | 2,530 |
| 12 Nov 2024 | 18.58 | -0.24 | -1.25% | 18.28 | 18.872 | 2,522 |
| 11 Nov 2024 | 18.816 | 0.16 | 0.88% | 18.423 | 19.087 | 1,696 |
| 08 Nov 2024 | 18.652 | -0.15 | -0.78% | 18.139 | 18.918 | 2,176 |
| 07 Nov 2024 | 18.798 | 0.20 | 1.07% | 18.449 | 19.067 | 3,926 |
| 06 Nov 2024 | 18.599 | 0.35 | 1.93% | 18.153 | 19.083 | 27,941 |
| 05 Nov 2024 | 18.246 | 0.23 | 1.30% | 17.917 | 18.406 | 418 |
| 04 Nov 2024 | 18.012 | 0.05 | 0.29% | 17.799 | 18.19 | 553 |
| 01 Nov 2024 | 17.96 | 0.03 | 0.18% | 17.812 | 18.156 | 9,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
