We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Water Etf | LSE:GLGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 0.27% | 1,400.80 | 1,398.60 | 1,401.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,416.80 | 1,397.40 | 1,416.80 | 26,942 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,400.80 | 3.80 | 0.27% | 1,397.40 | 1,416.80 | 26,942 |
| 24 Dec 2024 | 1,397.00 | 4.20 | 0.30% | 1,393.70 | 1,401.80 | 4,593 |
| 23 Dec 2024 | 1,392.80 | -4.20 | -0.30% | 1,385.30 | 1,406.60 | 4,062 |
| 20 Dec 2024 | 1,397.00 | -1.60 | -0.11% | 1,377.70 | 1,402.60 | 21,029 |
| 19 Dec 2024 | 1,398.60 | -25.20 | -1.77% | 1,384.20 | 1,410.10 | 13,024 |
| 18 Dec 2024 | 1,423.80 | -5.60 | -0.39% | 1,417.50 | 1,433.70 | 92,556 |
| 17 Dec 2024 | 1,429.40 | -13.60 | -0.94% | 1,418.80 | 1,439.80 | 34,985 |
| 16 Dec 2024 | 1,443.00 | -6.40 | -0.44% | 1,428.10 | 1,452.20 | 10,406 |
| 13 Dec 2024 | 1,449.40 | -7.80 | -0.54% | 1,446.80 | 1,472.70 | 9,373 |
| 12 Dec 2024 | 1,457.20 | -0.80 | -0.05% | 1,450.80 | 1,480.20 | 11,562 |
| 11 Dec 2024 | 1,458.00 | -1.00 | -0.07% | 1,450.10 | 1,472.40 | 11,652 |
| 10 Dec 2024 | 1,459.00 | -9.30 | -0.63% | 1,445.50 | 1,474.70 | 14,029 |
| 09 Dec 2024 | 1,468.30 | 7.90 | 0.54% | 1,448.60 | 1,490.10 | 7,720 |
| 06 Dec 2024 | 1,460.40 | -6.30 | -0.43% | 1,445.90 | 1,489.20 | 8,237 |
| 05 Dec 2024 | 1,466.70 | -7.50 | -0.51% | 1,456.80 | 1,497.00 | 8,911 |
| 04 Dec 2024 | 1,474.20 | -1.80 | -0.12% | 1,464.80 | 1,496.00 | 12,211 |
| 03 Dec 2024 | 1,476.00 | 7.00 | 0.48% | 1,454.70 | 1,499.70 | 33,807 |
| 02 Dec 2024 | 1,469.00 | 5.60 | 0.38% | 1,445.60 | 1,488.10 | 3,835 |
| 29 Nov 2024 | 1,463.40 | 1.40 | 0.10% | 1,443.80 | 1,474.20 | 13,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
