We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Water Etf | LSE:GLGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.51% | 1,372.30 | 1,371.60 | 1,373.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,394.30 | 1,371.10 | 1,379.80 | 20,972 | 14:55:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,379.30 | -23.10 | -1.65% | 1,377.50 | 1,405.90 | 52,696 |
| 24 Jun 2024 | 1,402.40 | 13.00 | 0.94% | 1,384.30 | 1,420.00 | 70,300 |
| 21 Jun 2024 | 1,389.40 | -2.90 | -0.21% | 1,381.20 | 1,408.20 | 41,276 |
| 20 Jun 2024 | 1,392.30 | 4.40 | 0.32% | 1,384.00 | 1,407.50 | 13,036 |
| 19 Jun 2024 | 1,387.90 | -8.00 | -0.57% | 1,382.70 | 1,394.30 | 9,846 |
| 18 Jun 2024 | 1,395.90 | 13.30 | 0.96% | 1,382.90 | 1,402.10 | 7,601 |
| 17 Jun 2024 | 1,382.60 | -5.90 | -0.42% | 1,378.90 | 1,400.80 | 15,662 |
| 14 Jun 2024 | 1,388.50 | -4.40 | -0.32% | 1,383.40 | 1,413.20 | 19,074 |
| 13 Jun 2024 | 1,392.90 | -9.10 | -0.65% | 1,388.00 | 1,415.70 | 24,442 |
| 12 Jun 2024 | 1,402.00 | 26.80 | 1.95% | 1,382.60 | 1,421.10 | 10,965 |
| 11 Jun 2024 | 1,375.20 | -13.00 | -0.94% | 1,371.30 | 1,394.00 | 20,780 |
| 10 Jun 2024 | 1,388.20 | 0.30 | 0.02% | 1,382.00 | 1,411.30 | 19,612 |
| 07 Jun 2024 | 1,387.90 | -6.40 | -0.46% | 1,383.20 | 1,421.70 | 3,508 |
| 06 Jun 2024 | 1,394.30 | -0.90 | -0.06% | 1,387.80 | 1,416.70 | 13,805 |
| 05 Jun 2024 | 1,395.20 | 7.20 | 0.52% | 1,381.10 | 1,406.30 | 18,900 |
| 04 Jun 2024 | 1,388.00 | -11.40 | -0.81% | 1,387.50 | 1,415.40 | 25,959 |
| 03 Jun 2024 | 1,399.40 | -5.10 | -0.36% | 1,398.20 | 1,437.50 | 22,121 |
| 31 May 2024 | 1,404.50 | 5.40 | 0.39% | 1,395.80 | 1,428.00 | 64,019 |
| 30 May 2024 | 1,399.10 | 6.70 | 0.48% | 1,374.00 | 1,414.10 | 33,778 |
| 29 May 2024 | 1,392.40 | -20.20 | -1.43% | 1,391.10 | 1,411.50 | 29,404 |
| 28 May 2024 | 1,412.60 | -17.60 | -1.23% | 1,411.50 | 1,451.90 | 19,961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
