ADVFN

Data Download:

Name	Symbol	Market	Type
Lg Us Pab Etf	LSE:RIUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	0.15%	18.168	18.148	18.19

High Price	Low Price	Open Price	Traded	Last Trade
18.432	18.034	18.252	173,565	16:35:27

Lg Us Pab Etf (RIUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	18.168	0.03	0.15%	18.034	18.432	173,565
09 May 2024	18.14	0.08	0.42%	18.14	18.14	0
08 May 2024	18.064	-0.06	-0.34%	17.905	18.237	7,934
07 May 2024	18.126	0.28	1.59%	17.89	18.243	18,081
03 May 2024	17.842	0.30	1.70%	17.691	18.106	44,596
02 May 2024	17.544	0.07	0.37%	17.332	17.725	17,544
01 May 2024	17.479	-0.23	-1.29%	17.479	17.479	0
30 Apr 2024	17.707	-0.10	-0.53%	17.585	17.979	8,512
29 Apr 2024	17.802	0.06	0.33%	17.758	17.882	15,893
26 Apr 2024	17.743	0.45	2.60%	17.485	17.892	13,432
25 Apr 2024	17.294	-0.31	-1.74%	17.173	17.647	553,303
24 Apr 2024	17.601	0.00	0.02%	17.449	17.807	514,757
23 Apr 2024	17.597	0.37	2.17%	17.275	17.738	15,270
22 Apr 2024	17.224	-0.08	-0.45%	17.172	17.32	30,160
19 Apr 2024	17.302	-0.25	-1.40%	17.289	17.435	4,429
18 Apr 2024	17.547	0.07	0.38%	17.332	17.657	14,132
17 Apr 2024	17.48	-0.13	-0.75%	17.48	17.652	9,854
16 Apr 2024	17.612	-0.27	-1.52%	17.428	17.757	8,522
15 Apr 2024	17.884	-0.06	-0.35%	17.772	18.098	12,712
12 Apr 2024	17.946	-0.01	-0.05%	17.844	18.128	8,024
11 Apr 2024	17.955	-0.01	-0.05%	17.781	18.132	10,624