ADVFN

Name	Symbol	Market	Type
Lg Us Pab Etf	LSE:RIUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0975	0.45%	21.72	21.695	21.745

High Price	Low Price	Open Price	Traded	Last Trade
21.78	21.6575	21.75	25,867	16:29:01

Lg Us Pab Etf (RIUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	21.72	0.10	0.45%	21.6575	21.78	25,867
13 Feb 2025	21.6225	0.26	1.22%	21.495	21.645	11,900
12 Feb 2025	21.3625	-0.15	-0.71%	21.245	21.6625	20,388
11 Feb 2025	21.515	0.02	0.08%	21.51	21.53	22,539
10 Feb 2025	21.4975	0.05	0.22%	21.4975	21.4975	9,159
07 Feb 2025	21.45	-0.13	-0.59%	21.205	21.795	28,253
06 Feb 2025	21.5775	0.15	0.71%	21.5775	21.5775	7,853
05 Feb 2025	21.425	-0.03	-0.13%	21.425	21.425	11,425
04 Feb 2025	21.4525	0.13	0.59%	21.435	21.455	2,108
03 Feb 2025	21.3275	-0.42	-1.94%	21.3275	21.3275	18,134
31 Jan 2025	21.75	0.22	1.01%	21.75	21.75	3,039
30 Jan 2025	21.5325	0.04	0.17%	21.5325	21.5325	10,903
29 Jan 2025	21.495	0.04	0.20%	21.39	21.665	12,940
28 Jan 2025	21.4525	0.19	0.87%	21.1625	21.5375	37,207
27 Jan 2025	21.2675	-0.41	-1.87%	21.10	21.4775	14,093
24 Jan 2025	21.6725	0.08	0.38%	21.61	21.8925	19,847
23 Jan 2025	21.59	-0.01	-0.02%	21.59	21.59	8,851
22 Jan 2025	21.595	0.27	1.28%	21.335	21.6075	14,052
21 Jan 2025	21.3225	0.01	0.02%	21.1025	21.57	28,094
20 Jan 2025	21.3175	0.03	0.14%	21.0775	21.5375	19,231
17 Jan 2025	21.2875	0.18	0.84%	21.18	21.3025	7,833
16 Jan 2025	21.11	0.09	0.40%	21.11	21.11	15,814