Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Us Pab Etf | LSE:RIUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.1075 | 19.984 | 20.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,256 | 13:21:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 20.1075 | -0.11 | -0.53% | 20.1075 | 20.1075 | 10,316 |
| 26 Mar 2025 | 20.215 | -0.19 | -0.94% | 20.215 | 20.215 | 10,167 |
| 25 Mar 2025 | 20.4075 | 0.05 | 0.26% | 20.335 | 20.4825 | 10,143 |
| 24 Mar 2025 | 20.355 | 0.48 | 2.42% | 20.355 | 20.355 | 11,081 |
| 21 Mar 2025 | 19.875 | -0.10 | -0.50% | 19.748 | 19.903 | 7,849 |
| 20 Mar 2025 | 19.975 | 0.02 | 0.11% | 19.974 | 20.2035 | 15,183 |
| 19 Mar 2025 | 19.953 | 0.15 | 0.76% | 19.828 | 20.0035 | 5,477 |
| 18 Mar 2025 | 19.802 | -0.08 | -0.42% | 19.802 | 19.802 | 3,489 |
| 17 Mar 2025 | 19.885 | 0.13 | 0.65% | 19.885 | 19.885 | 11,424 |
| 14 Mar 2025 | 19.756 | 0.22 | 1.15% | 19.756 | 19.756 | 0 |
| 13 Mar 2025 | 19.532 | -0.28 | -1.40% | 19.505 | 19.68 | 20,823 |
| 12 Mar 2025 | 19.81 | 0.14 | 0.72% | 19.782 | 19.834 | 17,250 |
| 11 Mar 2025 | 19.669 | -0.34 | -1.68% | 19.475 | 19.822 | 8,761 |
| 10 Mar 2025 | 20.005 | -0.20 | -0.97% | 20.005 | 20.005 | 13,669 |
| 07 Mar 2025 | 20.20 | -0.40 | -1.94% | 20.119 | 20.765 | 21,288 |
| 06 Mar 2025 | 20.60 | 0.17 | 0.81% | 20.60 | 20.60 | 16,016 |
| 05 Mar 2025 | 20.435 | 0.04 | 0.21% | 20.3055 | 20.8375 | 15,314 |
| 04 Mar 2025 | 20.3925 | -0.69 | -3.27% | 20.3525 | 20.47 | 10,984 |
| 03 Mar 2025 | 21.0825 | 0.24 | 1.16% | 20.865 | 21.4675 | 3,395 |
| 28 Feb 2025 | 20.84 | -0.29 | -1.37% | 20.74 | 21.105 | 10,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
