We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Us Pab Etf | LSE:RIUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,460.80 | 1,459.60 | 1,462.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,460.80 | -2.70 | -0.18% | 1,460.80 | 1,460.80 | 0 |
| 20 May 2024 | 1,463.50 | 7.10 | 0.49% | 1,463.50 | 1,463.50 | 0 |
| 17 May 2024 | 1,456.40 | -11.20 | -0.76% | 1,456.40 | 1,456.40 | 601 |
| 16 May 2024 | 1,467.60 | 8.50 | 0.58% | 1,467.60 | 1,467.60 | 0 |
| 15 May 2024 | 1,459.10 | 9.10 | 0.63% | 1,459.10 | 1,459.10 | 0 |
| 14 May 2024 | 1,450.00 | 0.30 | 0.02% | 1,450.00 | 1,450.00 | 0 |
| 13 May 2024 | 1,449.70 | -2.40 | -0.17% | 1,449.70 | 1,449.70 | 0 |
| 10 May 2024 | 1,452.10 | 2.80 | 0.19% | 1,452.10 | 1,452.10 | 0 |
| 09 May 2024 | 1,449.30 | 4.90 | 0.34% | 1,449.30 | 1,449.30 | 0 |
| 08 May 2024 | 1,444.40 | 0.00 | 0.00% | 1,434.60 | 1,461.20 | 516 |
| 07 May 2024 | 1,444.40 | 22.40 | 1.58% | 1,444.40 | 1,444.40 | 0 |
| 03 May 2024 | 1,422.00 | 19.30 | 1.38% | 1,422.00 | 1,422.00 | 0 |
| 02 May 2024 | 1,402.70 | 4.10 | 0.29% | 1,402.70 | 1,402.70 | 0 |
| 01 May 2024 | 1,398.60 | -15.20 | -1.08% | 1,398.60 | 1,398.60 | 169 |
| 30 Apr 2024 | 1,413.80 | -4.80 | -0.34% | 1,413.80 | 1,413.80 | 35 |
| 29 Apr 2024 | 1,418.60 | -5.90 | -0.41% | 1,418.60 | 1,418.60 | 0 |
| 26 Apr 2024 | 1,424.50 | 30.80 | 2.21% | 1,424.50 | 1,424.50 | 0 |
| 25 Apr 2024 | 1,393.70 | -18.90 | -1.34% | 1,393.70 | 1,393.70 | 0 |
| 24 Apr 2024 | 1,412.60 | 1.40 | 0.10% | 1,408.60 | 1,418.30 | 464 |
| 23 Apr 2024 | 1,411.20 | 14.90 | 1.07% | 1,392.40 | 1,423.00 | 200 |
| 22 Apr 2024 | 1,396.30 | 2.60 | 0.19% | 1,393.40 | 1,410.50 | 1,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
