We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Uk Gilt 0-5 | LSE:UKG5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.13% | 937.75 | 937.10 | 938.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 941.90 | 933.95 | 938.30 | 16,505 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 937.75 | -1.25 | -0.13% | 933.95 | 941.90 | 16,505 |
| 16 May 2024 | 939.00 | 0.30 | 0.03% | 939.00 | 939.00 | 492 |
| 15 May 2024 | 938.70 | 1.70 | 0.18% | 938.65 | 939.20 | 12,332 |
| 14 May 2024 | 937.00 | 0.40 | 0.04% | 937.00 | 937.00 | 4,271 |
| 13 May 2024 | 936.60 | -0.15 | -0.02% | 933.25 | 938.00 | 540 |
| 10 May 2024 | 936.75 | -0.65 | -0.07% | 935.55 | 939.10 | 2,663 |
| 09 May 2024 | 937.40 | 0.90 | 0.10% | 933.85 | 941.20 | 754 |
| 08 May 2024 | 936.50 | 0.10 | 0.01% | 936.50 | 936.50 | 845 |
| 07 May 2024 | 936.40 | 1.80 | 0.19% | 930.50 | 941.25 | 3,911 |
| 03 May 2024 | 934.60 | 1.40 | 0.15% | 931.55 | 940.05 | 261 |
| 02 May 2024 | 933.20 | 2.10 | 0.23% | 927.65 | 935.95 | 6,315 |
| 01 May 2024 | 931.10 | -0.30 | -0.03% | 925.90 | 933.75 | 12,241 |
| 30 Apr 2024 | 931.40 | -1.10 | -0.12% | 931.40 | 932.00 | 13,474 |
| 29 Apr 2024 | 932.50 | 1.00 | 0.11% | 932.50 | 932.50 | 31 |
| 26 Apr 2024 | 931.50 | 0.15 | 0.02% | 927.70 | 932.00 | 3,485 |
| 25 Apr 2024 | 931.35 | -0.55 | -0.06% | 926.75 | 933.10 | 5,235 |
| 24 Apr 2024 | 931.90 | -1.45 | -0.16% | 931.90 | 931.90 | 7,370 |
| 23 Apr 2024 | 933.35 | -0.35 | -0.04% | 933.35 | 933.35 | 30 |
| 22 Apr 2024 | 933.70 | 1.10 | 0.12% | 928.85 | 937.60 | 5,018 |
| 19 Apr 2024 | 932.60 | 1.30 | 0.14% | 925.75 | 937.10 | 2,030 |
| 18 Apr 2024 | 931.30 | 0.55 | 0.06% | 931.10 | 933.00 | 1,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
