We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lg Rus2000 Qual | LSE:RTWP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 0.36% | 7,840.50 | 7,831.00 | 7,850.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,866.00 | 7,794.00 | 7,866.00 | 499 | 12:36:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,812.50 | -14.50 | -0.19% | 7,775.00 | 7,919.50 | 1,924 |
| 09 May 2024 | 7,827.00 | 4.50 | 0.06% | 7,827.00 | 7,827.00 | 2,116 |
| 08 May 2024 | 7,822.50 | -43.50 | -0.55% | 7,743.50 | 7,854.00 | 2,205 |
| 07 May 2024 | 7,866.00 | 185.50 | 2.42% | 7,755.50 | 7,885.00 | 9,784 |
| 03 May 2024 | 7,680.50 | 77.50 | 1.02% | 7,585.00 | 7,825.50 | 3,252 |
| 02 May 2024 | 7,603.00 | 81.50 | 1.08% | 7,532.50 | 7,666.50 | 3,713 |
| 01 May 2024 | 7,521.50 | -58.00 | -0.77% | 7,473.00 | 7,616.00 | 2,172 |
| 30 Apr 2024 | 7,579.50 | -78.00 | -1.02% | 7,525.50 | 7,641.00 | 3,778 |
| 29 Apr 2024 | 7,657.50 | 21.00 | 0.27% | 7,620.00 | 7,677.50 | 762 |
| 26 Apr 2024 | 7,636.50 | 121.50 | 1.62% | 7,520.00 | 7,700.00 | 2,006 |
| 25 Apr 2024 | 7,515.00 | -125.00 | -1.64% | 7,462.50 | 7,686.00 | 742 |
| 24 Apr 2024 | 7,640.00 | 7.00 | 0.09% | 7,576.00 | 7,712.50 | 1,477 |
| 23 Apr 2024 | 7,633.00 | 84.00 | 1.11% | 7,528.00 | 7,716.50 | 1,922 |
| 22 Apr 2024 | 7,549.00 | 52.00 | 0.69% | 7,520.50 | 7,629.00 | 1,691 |
| 19 Apr 2024 | 7,497.00 | -28.00 | -0.37% | 7,366.50 | 7,539.50 | 1,021 |
| 18 Apr 2024 | 7,525.00 | 21.50 | 0.29% | 7,402.50 | 7,577.50 | 1,107 |
| 17 Apr 2024 | 7,503.50 | -65.00 | -0.86% | 7,474.00 | 7,626.00 | 1,455 |
| 16 Apr 2024 | 7,568.50 | -36.50 | -0.48% | 7,430.00 | 7,575.50 | 6,442 |
| 15 Apr 2024 | 7,605.00 | -113.50 | -1.47% | 7,567.00 | 7,738.00 | 5,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
